Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:17 | 136 | 39,580 |
24.09.24 12:00:10 | 20 | 39,590 |
24.09.24 12:00:10 | 45 | 39,590 |
24.09.24 11:59:45 | 75 | 39,580 |
24.09.24 11:59:32 | 1 | 39,570 |
24.09.24 11:59:32 | 136 | 39,570 |
24.09.24 11:59:32 | 14 | 39,560 |
24.09.24 11:57:50 | 79 | 39,550 |
24.09.24 11:57:50 | 120 | 39,560 |
24.09.24 11:57:50 | 1 | 39,560 |
24.09.24 11:56:37 | 70 | 39,570 |
24.09.24 11:55:55 | 26 | 39,590 |
24.09.24 11:55:34 | 114 | 39,590 |
24.09.24 11:55:34 | 136 | 39,590 |
24.09.24 11:54:48 | 20 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:38 | 3 | 39,580 |
24.09.24 11:54:38 | 9 | 39,580 |
24.09.24 11:53:59 | 27 | 39,580 |
24.09.24 11:53:59 | 102 | 39,590 |
24.09.24 11:53:59 | 116 | 39,590 |
24.09.24 11:53:59 | 136 | 39,590 |
24.09.24 11:52:31 | 82 | 39,570 |
24.09.24 11:51:51 | 12 | 39,550 |
24.09.24 11:51:51 | 89 | 39,550 |
24.09.24 11:51:51 | 2 | 39,550 |
24.09.24 11:51:51 | 1 | 39,550 |
24.09.24 11:51:02 | 99 | 39,560 |
24.09.24 11:48:35 | 81 | 39,560 |
24.09.24 11:48:35 | 54 | 39,560 |
24.09.24 11:48:03 | 7 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:03 | 113 | 39,570 |
24.09.24 11:47:45 | 20 | 39,580 |
24.09.24 11:47:45 | 28 | 39,580 |
24.09.24 11:47:42 | 32 | 39,590 |
24.09.24 11:46:56 | 15 | 39,580 |
24.09.24 11:46:37 | 23 | 39,580 |
24.09.24 11:46:36 | 1 | 39,590 |
24.09.24 11:46:20 | 74 | 39,580 |
24.09.24 11:46:17 | 64 | 39,600 |
24.09.24 11:45:39 | 95 | 39,610 |
24.09.24 11:45:39 | 136 | 39,610 |
24.09.24 11:45:27 | 48 | 39,630 |
24.09.24 11:44:19 | 48 | 39,610 |
24.09.24 11:44:19 | 136 | 39,610 |
24.09.24 11:44:19 | 92 | 39,620 |