Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:23 | 2 | 39,520 |
24.09.24 12:20:55 | 111 | 39,530 |
24.09.24 12:20:32 | 65 | 39,540 |
24.09.24 12:20:15 | 2 | 39,550 |
24.09.24 12:20:12 | 49 | 39,550 |
24.09.24 12:20:12 | 39 | 39,550 |
24.09.24 12:19:35 | 136 | 39,550 |
24.09.24 12:19:35 | 55 | 39,560 |
24.09.24 12:19:20 | 118 | 39,580 |
24.09.24 12:19:12 | 84 | 39,570 |
24.09.24 12:19:12 | 27 | 39,580 |
24.09.24 12:19:12 | 136 | 39,580 |
24.09.24 12:18:42 | 68 | 39,570 |
24.09.24 12:18:42 | 121 | 39,570 |
24.09.24 12:17:25 | 136 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:11 | 7 | 39,580 |
24.09.24 12:12:24 | 17 | 39,560 |
24.09.24 12:12:24 | 80 | 39,570 |
24.09.24 12:12:24 | 34 | 39,570 |
24.09.24 12:12:24 | 104 | 39,580 |
24.09.24 12:12:24 | 136 | 39,580 |
24.09.24 12:12:24 | 20 | 39,570 |
24.09.24 12:12:24 | 136 | 39,570 |
24.09.24 12:12:24 | 104 | 39,570 |
24.09.24 12:12:24 | 123 | 39,570 |
24.09.24 12:12:22 | 46 | 39,550 |
24.09.24 12:12:22 | 136 | 39,550 |
24.09.24 12:12:05 | 71 | 39,570 |
24.09.24 12:11:55 | 253 | 39,580 |
24.09.24 12:11:47 | 80 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:26 | 84 | 39,570 |
24.09.24 12:10:26 | 66 | 39,570 |
24.09.24 12:10:26 | 58 | 39,570 |
24.09.24 12:10:26 | 79 | 39,570 |
24.09.24 12:10:26 | 21 | 39,570 |
24.09.24 12:10:26 | 42 | 39,570 |
24.09.24 12:08:42 | 16 | 39,580 |
24.09.24 12:08:39 | 128 | 39,580 |
24.09.24 12:08:05 | 8 | 39,560 |
24.09.24 12:08:05 | 14 | 39,560 |
24.09.24 12:06:58 | 135 | 39,560 |
24.09.24 12:04:04 | 284 | 39,560 |
24.09.24 12:04:04 | 102 | 39,560 |
24.09.24 12:03:41 | 33 | 39,570 |
24.09.24 12:02:37 | 118 | 39,570 |