Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:06 | 20 | 39,450 |
24.09.24 12:35:06 | 17 | 39,450 |
24.09.24 12:34:53 | 60 | 39,440 |
24.09.24 12:34:53 | 44 | 39,440 |
24.09.24 12:34:53 | 40 | 39,440 |
24.09.24 12:34:53 | 50 | 39,450 |
24.09.24 12:34:53 | 38 | 39,450 |
24.09.24 12:34:53 | 13 | 39,450 |
24.09.24 12:34:53 | 2,14 Tsd. | 39,450 |
24.09.24 12:34:53 | 2,86 Tsd. | 39,450 |
24.09.24 12:33:54 | 20 | 39,450 |
24.09.24 12:33:21 | 88 | 39,440 |
24.09.24 12:31:52 | 43 | 39,440 |
24.09.24 12:31:52 | 12 | 39,440 |
24.09.24 12:31:11 | 84 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:11 | 8 | 39,450 |
24.09.24 12:30:53 | 10 | 39,460 |
24.09.24 12:30:53 | 85 | 39,460 |
24.09.24 12:30:53 | 614 | 39,460 |
24.09.24 12:30:29 | 136 | 39,470 |
24.09.24 12:30:29 | 40 | 39,470 |
24.09.24 12:30:29 | 82 | 39,470 |
24.09.24 12:30:29 | 32 | 39,470 |
24.09.24 12:29:00 | 77 | 39,480 |
24.09.24 12:28:56 | 50 | 39,480 |
24.09.24 12:28:50 | 124 | 39,490 |
24.09.24 12:28:50 | 130 | 39,490 |
24.09.24 12:28:50 | 20 | 39,490 |
24.09.24 12:28:34 | 471 | 39,500 |
24.09.24 12:28:24 | 20 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:24 | 136 | 39,490 |
24.09.24 12:28:12 | 68 | 39,490 |
24.09.24 12:28:12 | 254 | 39,490 |
24.09.24 12:28:12 | 42 | 39,500 |
24.09.24 12:28:12 | 41 | 39,500 |
24.09.24 12:28:12 | 66 | 39,500 |
24.09.24 12:28:12 | 254 | 39,500 |
24.09.24 12:28:12 | 103 | 39,500 |
24.09.24 12:28:12 | 20 | 39,500 |
24.09.24 12:26:12 | 63 | 39,510 |
24.09.24 12:26:12 | 150 | 39,510 |
24.09.24 12:26:11 | 35 | 39,500 |
24.09.24 12:26:11 | 13 | 39,500 |
24.09.24 12:26:00 | 68 | 39,500 |
24.09.24 12:26:00 | 10 | 39,500 |