Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:25 | 48 | 39,500 |
24.09.24 13:31:25 | 66 | 39,500 |
24.09.24 13:31:25 | 109 | 39,500 |
24.09.24 13:29:07 | 75 | 39,490 |
24.09.24 13:29:04 | 41 | 39,510 |
24.09.24 13:29:04 | 72 | 39,510 |
24.09.24 13:29:04 | 175 | 39,510 |
24.09.24 13:29:04 | 175 | 39,500 |
24.09.24 13:27:24 | 36 | 39,490 |
24.09.24 13:27:24 | 26 | 39,490 |
24.09.24 13:27:24 | 109 | 39,490 |
24.09.24 13:27:24 | 139 | 39,490 |
24.09.24 13:27:24 | 11 | 39,500 |
24.09.24 13:27:24 | 20 | 39,500 |
24.09.24 13:27:24 | 175 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:24 | 139 | 39,500 |
24.09.24 13:27:21 | 139 | 39,500 |
24.09.24 13:27:02 | 3 | 39,490 |
24.09.24 13:27:00 | 16 | 39,480 |
24.09.24 13:25:07 | 131 | 39,490 |
24.09.24 13:21:39 | 20 | 39,440 |
24.09.24 13:17:58 | 7 | 39,450 |
24.09.24 13:17:58 | 443 | 39,450 |
24.09.24 13:17:46 | 20 | 39,460 |
24.09.24 13:17:46 | 150 | 39,460 |
24.09.24 13:17:44 | 50 | 39,460 |
24.09.24 13:17:44 | 164 | 39,460 |
24.09.24 13:17:44 | 101 | 39,470 |
24.09.24 13:17:44 | 12 | 39,470 |
24.09.24 13:17:44 | 175 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:44 | 35 | 39,470 |
24.09.24 13:17:44 | 164 | 39,470 |
24.09.24 13:17:18 | 126 | 39,490 |
24.09.24 13:16:38 | 39 | 39,510 |
24.09.24 13:16:38 | 8 | 39,510 |
24.09.24 13:16:38 | 41 | 39,510 |
24.09.24 13:15:53 | 5 | 39,510 |
24.09.24 13:15:10 | 13 | 39,500 |
24.09.24 13:15:10 | 137 | 39,500 |
24.09.24 13:15:10 | 108 | 39,500 |
24.09.24 13:15:10 | 5 | 39,500 |
24.09.24 13:14:45 | 30 | 39,510 |
24.09.24 13:14:45 | 20 | 39,510 |
24.09.24 13:14:20 | 140 | 39,510 |
24.09.24 13:14:00 | 10 | 39,520 |