Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:20 | 20 | 39,530 |
24.09.24 14:21:20 | 154 | 39,530 |
24.09.24 14:21:20 | 89 | 39,520 |
24.09.24 14:20:21 | 20 | 39,500 |
24.09.24 14:18:42 | 58 | 39,500 |
24.09.24 14:18:42 | 249 | 39,500 |
24.09.24 14:18:42 | 3 | 39,500 |
24.09.24 14:18:42 | 2 | 39,500 |
24.09.24 14:17:26 | 20 | 39,510 |
24.09.24 14:17:26 | 25 | 39,510 |
24.09.24 14:17:26 | 154 | 39,510 |
24.09.24 14:17:23 | 154 | 39,500 |
24.09.24 14:17:23 | 28 | 39,500 |
24.09.24 14:17:23 | 154 | 39,500 |
24.09.24 14:17:23 | 11 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:59 | 254 | 39,490 |
24.09.24 14:15:59 | 26 | 39,490 |
24.09.24 14:14:41 | 3 | 39,490 |
24.09.24 14:14:24 | 8 | 39,480 |
24.09.24 14:14:24 | 62 | 39,480 |
24.09.24 14:14:01 | 79 | 39,460 |
24.09.24 14:14:01 | 175 | 39,460 |
24.09.24 14:13:02 | 71 | 39,460 |
24.09.24 14:13:02 | 1 | 39,460 |
24.09.24 14:11:09 | 40 | 39,430 |
24.09.24 14:11:09 | 122 | 39,430 |
24.09.24 14:11:09 | 116 | 39,430 |
24.09.24 14:11:09 | 108 | 39,430 |
24.09.24 14:11:09 | 139 | 39,430 |
24.09.24 14:11:09 | 253 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:09 | 69 | 39,450 |
24.09.24 14:10:31 | 43 | 39,470 |
24.09.24 14:10:31 | 154 | 39,470 |
24.09.24 14:09:50 | 184 | 39,500 |
24.09.24 14:08:36 | 8 | 39,520 |
24.09.24 14:06:19 | 85 | 39,510 |
24.09.24 14:03:06 | 156 | 39,500 |
24.09.24 14:02:58 | 91 | 39,490 |
24.09.24 14:02:58 | 20 | 39,490 |
24.09.24 14:02:41 | 150 | 39,480 |
24.09.24 14:02:14 | 58 | 39,490 |
24.09.24 14:01:53 | 20 | 39,500 |
24.09.24 14:01:34 | 154 | 39,500 |
24.09.24 14:01:34 | 667 | 39,500 |
24.09.24 14:01:34 | 20 | 39,500 |