Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:00 | 4 | 39,600 |
24.09.24 15:06:00 | 5 | 39,600 |
24.09.24 15:06:00 | 17 | 39,590 |
24.09.24 15:06:00 | 46 | 39,590 |
24.09.24 15:06:00 | 92 | 39,590 |
24.09.24 15:05:42 | 63 | 39,580 |
24.09.24 15:04:53 | 92 | 39,560 |
24.09.24 15:04:52 | 12 | 39,550 |
24.09.24 15:04:49 | 10 | 39,540 |
24.09.24 15:04:21 | 1 | 39,530 |
24.09.24 15:03:49 | 2 | 39,520 |
24.09.24 15:02:03 | 91 | 39,520 |
24.09.24 15:01:55 | 159 | 39,530 |
24.09.24 15:01:10 | 69 | 39,540 |
24.09.24 15:01:10 | 127 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:10 | 1 | 39,550 |
24.09.24 15:01:10 | 61 | 39,550 |
24.09.24 15:01:10 | 7 | 39,550 |
24.09.24 15:01:10 | 4 | 39,550 |
24.09.24 15:01:10 | 57 | 39,560 |
24.09.24 14:59:49 | 10 | 39,570 |
24.09.24 14:59:49 | 20 | 39,570 |
24.09.24 14:59:49 | 58 | 39,570 |
24.09.24 14:58:38 | 8 | 39,570 |
24.09.24 14:58:38 | 253 | 39,570 |
24.09.24 14:58:38 | 35 | 39,570 |
24.09.24 14:58:38 | 48 | 39,570 |
24.09.24 14:58:38 | 57 | 39,570 |
24.09.24 14:58:38 | 7 | 39,570 |
24.09.24 14:58:38 | 20 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:53 | 7 | 39,580 |
24.09.24 14:57:45 | 14 | 39,560 |
24.09.24 14:57:45 | 54 | 39,560 |
24.09.24 14:57:01 | 20 | 39,560 |
24.09.24 14:55:44 | 87 | 39,550 |
24.09.24 14:55:30 | 16 | 39,540 |
24.09.24 14:55:12 | 3 | 39,530 |
24.09.24 14:54:49 | 86 | 39,530 |
24.09.24 14:54:49 | 39 | 39,530 |
24.09.24 14:54:03 | 94 | 39,520 |
24.09.24 14:54:03 | 140 | 39,520 |
24.09.24 14:54:03 | 49 | 39,520 |
24.09.24 14:53:01 | 31 | 39,540 |
24.09.24 14:53:01 | 70 | 39,550 |
24.09.24 14:53:01 | 90 | 39,550 |