Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:57 | 28 | 39,640 |
24.09.24 15:27:57 | 122 | 39,640 |
24.09.24 15:27:57 | 43 | 39,640 |
24.09.24 15:27:57 | 129 | 39,640 |
24.09.24 15:27:57 | 31 | 39,640 |
24.09.24 15:27:57 | 83 | 39,640 |
24.09.24 15:27:57 | 17 | 39,640 |
24.09.24 15:27:35 | 3 | 39,630 |
24.09.24 15:27:01 | 108 | 39,630 |
24.09.24 15:27:00 | 8 | 39,620 |
24.09.24 15:27:00 | 106 | 39,620 |
24.09.24 15:27:00 | 20 | 39,620 |
24.09.24 15:26:56 | 135 | 39,630 |
24.09.24 15:26:56 | 50 | 39,630 |
24.09.24 15:26:11 | 20 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:11 | 152 | 39,620 |
24.09.24 15:25:22 | 58 | 39,620 |
24.09.24 15:25:22 | 89 | 39,620 |
24.09.24 15:25:22 | 16 | 39,620 |
24.09.24 15:24:43 | 36 | 39,610 |
24.09.24 15:24:43 | 114 | 39,610 |
24.09.24 15:24:43 | 20 | 39,610 |
24.09.24 15:24:15 | 89 | 39,610 |
24.09.24 15:24:10 | 20 | 39,610 |
24.09.24 15:24:10 | 135 | 39,610 |
24.09.24 15:24:08 | 28 | 39,620 |
24.09.24 15:24:08 | 140 | 39,620 |
24.09.24 15:24:08 | 58 | 39,620 |
24.09.24 15:24:08 | 117 | 39,620 |
24.09.24 15:24:08 | 175 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:08 | 175 | 39,620 |
24.09.24 15:24:08 | 25 | 39,620 |
24.09.24 15:24:08 | 150 | 39,620 |
24.09.24 15:24:08 | 175 | 39,620 |
24.09.24 15:24:08 | 40 | 39,620 |
24.09.24 15:24:08 | 135 | 39,620 |
24.09.24 15:24:08 | 43 | 39,620 |
24.09.24 15:24:08 | 103 | 39,620 |
24.09.24 15:24:08 | 153 | 39,620 |
24.09.24 15:21:55 | 20 | 39,630 |
24.09.24 15:21:55 | 253 | 39,630 |
24.09.24 15:21:55 | 52 | 39,640 |
24.09.24 15:20:20 | 135 | 39,650 |
24.09.24 15:19:33 | 91 | 39,630 |
24.09.24 15:19:11 | 20 | 39,630 |