Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:02 | 35 | 39,570 |
24.09.24 16:04:02 | 135 | 39,570 |
24.09.24 16:04:02 | 175 | 39,570 |
24.09.24 16:03:57 | 20 | 39,570 |
24.09.24 16:03:38 | 72 | 39,570 |
24.09.24 16:03:34 | 67 | 39,580 |
24.09.24 16:03:34 | 140 | 39,580 |
24.09.24 16:03:34 | 36 | 39,580 |
24.09.24 16:03:15 | 135 | 39,600 |
24.09.24 16:03:05 | 220 | 39,600 |
24.09.24 16:03:05 | 33 | 39,600 |
24.09.24 16:03:05 | 123 | 39,600 |
24.09.24 16:03:05 | 71 | 39,620 |
24.09.24 16:03:01 | 105 | 39,620 |
24.09.24 16:02:38 | 156 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:38 | 36 | 39,630 |
24.09.24 16:02:38 | 31 | 39,630 |
24.09.24 16:02:38 | 135 | 39,630 |
24.09.24 16:02:38 | 133 | 39,630 |
24.09.24 16:02:38 | 135 | 39,640 |
24.09.24 16:02:38 | 20 | 39,640 |
24.09.24 16:02:34 | 47 | 39,640 |
24.09.24 16:02:34 | 28 | 39,640 |
24.09.24 16:02:34 | 25 | 39,640 |
24.09.24 16:02:01 | 150 | 39,620 |
24.09.24 16:02:01 | 135 | 39,620 |
24.09.24 16:02:01 | 20 | 39,620 |
24.09.24 16:01:42 | 28 | 39,620 |
24.09.24 16:01:26 | 142 | 39,620 |
24.09.24 16:01:26 | 20 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:09 | 175 | 39,610 |
24.09.24 16:01:07 | 145 | 39,610 |
24.09.24 16:00:48 | 130 | 39,620 |
24.09.24 16:00:24 | 99 | 39,630 |
24.09.24 16:00:22 | 94 | 39,640 |
24.09.24 16:00:22 | 20 | 39,640 |
24.09.24 16:00:22 | 144 | 39,640 |
24.09.24 16:00:17 | 175 | 39,650 |
24.09.24 16:00:11 | 97 | 39,660 |
24.09.24 16:00:11 | 78 | 39,660 |
24.09.24 16:00:11 | 162 | 39,660 |
24.09.24 16:00:09 | 170 | 39,670 |
24.09.24 15:59:56 | 19 | 39,660 |
24.09.24 15:59:55 | 30 | 39,670 |
24.09.24 15:59:55 | 30 | 39,670 |