Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:01 | 167 | 39,550 |
24.09.24 16:18:01 | 34 | 39,550 |
24.09.24 16:18:01 | 29 | 39,550 |
24.09.24 16:18:01 | 35 | 39,560 |
24.09.24 16:17:04 | 16 | 39,590 |
24.09.24 16:17:03 | 2 | 39,580 |
24.09.24 16:16:17 | 140 | 39,580 |
24.09.24 16:15:34 | 76 | 39,590 |
24.09.24 16:15:34 | 48 | 39,590 |
24.09.24 16:15:34 | 87 | 39,590 |
24.09.24 16:15:32 | 39 | 39,590 |
24.09.24 16:15:32 | 125 | 39,590 |
24.09.24 16:15:30 | 35 | 39,590 |
24.09.24 16:15:30 | 30 | 39,590 |
24.09.24 16:15:30 | 28 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:30 | 34 | 39,590 |
24.09.24 16:15:30 | 25 | 39,590 |
24.09.24 16:15:30 | 135 | 39,590 |
24.09.24 16:15:30 | 150 | 39,600 |
24.09.24 16:15:30 | 175 | 39,600 |
24.09.24 16:15:30 | 135 | 39,600 |
24.09.24 16:15:30 | 175 | 39,600 |
24.09.24 16:15:28 | 40 | 39,590 |
24.09.24 16:15:28 | 135 | 39,590 |
24.09.24 16:15:28 | 67 | 39,590 |
24.09.24 16:15:28 | 175 | 39,590 |
24.09.24 16:15:21 | 40 | 39,590 |
24.09.24 16:15:20 | 15 | 39,580 |
24.09.24 16:15:20 | 18 | 39,580 |
24.09.24 16:15:01 | 88 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:59 | 35 | 39,570 |
24.09.24 16:14:45 | 135 | 39,590 |
24.09.24 16:14:33 | 42 | 39,610 |
24.09.24 16:14:33 | 19 | 39,610 |
24.09.24 16:14:32 | 11 | 39,610 |
24.09.24 16:14:32 | 124 | 39,610 |
24.09.24 16:14:19 | 78 | 39,590 |
24.09.24 16:14:18 | 30 | 39,580 |
24.09.24 16:14:18 | 20 | 39,580 |
24.09.24 16:13:55 | 33 | 39,570 |
24.09.24 16:13:54 | 268 | 39,590 |
24.09.24 16:13:54 | 175 | 39,590 |
24.09.24 16:13:15 | 1 | 39,610 |
24.09.24 16:13:12 | 79 | 39,620 |
24.09.24 16:13:05 | 7 | 39,630 |