Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:08 | 175 | 39,460 |
24.09.24 16:33:05 | 20 | 39,460 |
24.09.24 16:33:05 | 71 | 39,460 |
24.09.24 16:32:56 | 51 | 39,450 |
24.09.24 16:32:56 | 44 | 39,450 |
24.09.24 16:32:28 | 54 | 39,470 |
24.09.24 16:32:16 | 135 | 39,480 |
24.09.24 16:32:16 | 48 | 39,480 |
24.09.24 16:31:24 | 621 | 39,490 |
24.09.24 16:31:24 | 44 | 39,490 |
24.09.24 16:31:24 | 135 | 39,490 |
24.09.24 16:31:24 | 700 | 39,490 |
24.09.24 16:31:13 | 4 | 39,480 |
24.09.24 16:31:13 | 76 | 39,480 |
24.09.24 16:31:13 | 1 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:08 | 31 | 39,470 |
24.09.24 16:31:08 | 144 | 39,470 |
24.09.24 16:30:46 | 557 | 39,480 |
24.09.24 16:30:46 | 389 | 39,480 |
24.09.24 16:30:46 | 30 | 39,480 |
24.09.24 16:30:46 | 135 | 39,480 |
24.09.24 16:30:46 | 389 | 39,470 |
24.09.24 16:30:39 | 29 | 39,480 |
24.09.24 16:30:39 | 163 | 39,480 |
24.09.24 16:30:21 | 40 | 39,500 |
24.09.24 16:30:10 | 60 | 39,510 |
24.09.24 16:29:46 | 44 | 39,500 |
24.09.24 16:29:46 | 254 | 39,500 |
24.09.24 16:29:46 | 29 | 39,500 |
24.09.24 16:29:46 | 32 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:46 | 135 | 39,500 |
24.09.24 16:29:46 | 94 | 39,500 |
24.09.24 16:29:17 | 63 | 39,490 |
24.09.24 16:29:17 | 112 | 39,490 |
24.09.24 16:29:17 | 73 | 39,490 |
24.09.24 16:29:00 | 6 | 39,490 |
24.09.24 16:28:29 | 23 | 39,500 |
24.09.24 16:28:29 | 7 | 39,500 |
24.09.24 16:28:29 | 135 | 39,500 |
24.09.24 16:28:29 | 33 | 39,500 |
24.09.24 16:28:26 | 34 | 39,500 |
24.09.24 16:28:26 | 31 | 39,500 |
24.09.24 16:27:55 | 17 | 39,520 |
24.09.24 16:27:48 | 94 | 39,510 |
24.09.24 16:27:48 | 28 | 39,510 |