Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:11 | 180 | 39,430 |
24.09.24 16:56:05 | 11 | 39,440 |
24.09.24 16:56:05 | 21 | 39,440 |
24.09.24 16:56:05 | 12 | 39,440 |
24.09.24 16:55:07 | 67 | 39,430 |
24.09.24 16:54:28 | 2 | 39,420 |
24.09.24 16:54:07 | 135 | 39,420 |
24.09.24 16:53:44 | 75 | 39,420 |
24.09.24 16:53:37 | 54 | 39,410 |
24.09.24 16:53:37 | 10 | 39,400 |
24.09.24 16:53:37 | 22 | 39,400 |
24.09.24 16:53:37 | 135 | 39,400 |
24.09.24 16:53:01 | 69 | 39,380 |
24.09.24 16:52:40 | 10 | 39,390 |
24.09.24 16:51:02 | 134 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:26 | 75 | 39,400 |
24.09.24 16:50:21 | 67 | 39,400 |
24.09.24 16:50:06 | 11 | 39,390 |
24.09.24 16:50:06 | 11 | 39,390 |
24.09.24 16:50:06 | 56 | 39,390 |
24.09.24 16:50:06 | 67 | 39,390 |
24.09.24 16:50:06 | 67 | 39,390 |
24.09.24 16:49:35 | 32 | 39,380 |
24.09.24 16:49:35 | 1 | 39,380 |
24.09.24 16:49:33 | 29 | 39,360 |
24.09.24 16:49:33 | 67 | 39,360 |
24.09.24 16:49:28 | 72 | 39,360 |
24.09.24 16:48:58 | 4 | 39,370 |
24.09.24 16:48:58 | 9 | 39,370 |
24.09.24 16:48:58 | 21 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:36 | 103 | 39,360 |
24.09.24 16:48:36 | 25 | 39,360 |
24.09.24 16:48:36 | 64 | 39,360 |
24.09.24 16:48:33 | 175 | 39,350 |
24.09.24 16:48:33 | 12 | 39,350 |
24.09.24 16:48:33 | 57 | 39,350 |
24.09.24 16:47:50 | 106 | 39,340 |
24.09.24 16:47:50 | 48 | 39,340 |
24.09.24 16:47:23 | 64 | 39,350 |
24.09.24 16:47:23 | 23 | 39,350 |
24.09.24 16:47:23 | 20 | 39,350 |
24.09.24 16:47:23 | 71 | 39,350 |
24.09.24 16:46:38 | 44 | 39,360 |
24.09.24 16:46:38 | 175 | 39,360 |
24.09.24 16:46:31 | 135 | 39,360 |