Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:53 | 13 | 39,440 |
24.09.24 16:58:45 | 32 | 39,430 |
24.09.24 16:58:45 | 100 | 39,430 |
24.09.24 16:58:45 | 40 | 39,430 |
24.09.24 16:58:45 | 135 | 39,430 |
24.09.24 16:58:45 | 6 | 39,430 |
24.09.24 16:58:45 | 29 | 39,430 |
24.09.24 16:58:45 | 97 | 39,430 |
24.09.24 16:58:45 | 31 | 39,430 |
24.09.24 16:58:45 | 171 | 39,440 |
24.09.24 16:58:45 | 159 | 39,440 |
24.09.24 16:58:15 | 89 | 39,450 |
24.09.24 16:58:10 | 44 | 39,450 |
24.09.24 16:58:10 | 54 | 39,450 |
24.09.24 16:57:44 | 31 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:44 | 89 | 39,450 |
24.09.24 16:57:44 | 307 | 39,450 |
24.09.24 16:57:41 | 185 | 39,450 |
24.09.24 16:57:41 | 88 | 39,450 |
24.09.24 16:57:27 | 11 | 39,450 |
24.09.24 16:57:27 | 337 | 39,450 |
24.09.24 16:57:27 | 165 | 39,450 |
24.09.24 16:57:27 | 323 | 39,450 |
24.09.24 16:57:27 | 175 | 39,450 |
24.09.24 16:57:24 | 11 | 39,440 |
24.09.24 16:57:24 | 2 | 39,440 |
24.09.24 16:57:24 | 17 | 39,440 |
24.09.24 16:57:04 | 31 | 39,430 |
24.09.24 16:56:34 | 47 | 39,430 |
24.09.24 16:56:34 | 135 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:12 | 30 | 39,410 |
24.09.24 16:56:12 | 135 | 39,410 |
24.09.24 16:56:11 | 8 | 39,410 |
24.09.24 16:56:11 | 99 | 39,410 |
24.09.24 16:56:11 | 121 | 39,410 |
24.09.24 16:56:11 | 31 | 39,410 |
24.09.24 16:56:11 | 113 | 39,410 |
24.09.24 16:56:11 | 32 | 39,410 |
24.09.24 16:56:11 | 135 | 39,410 |
24.09.24 16:56:11 | 95 | 39,420 |
24.09.24 16:56:11 | 34 | 39,420 |
24.09.24 16:56:11 | 6 | 39,420 |
24.09.24 16:56:11 | 135 | 39,420 |
24.09.24 16:56:11 | 11 | 39,430 |
24.09.24 16:56:11 | 254 | 39,430 |