Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | 28 | 39,390 |
24.09.24 17:13:07 | 8 | 39,390 |
24.09.24 17:13:07 | 175 | 39,390 |
24.09.24 17:13:07 | 185 | 39,390 |
24.09.24 17:13:07 | 47 | 39,390 |
24.09.24 17:13:07 | 74 | 39,390 |
24.09.24 17:13:07 | 97 | 39,390 |
24.09.24 17:13:07 | 135 | 39,390 |
24.09.24 17:13:07 | 123 | 39,380 |
24.09.24 17:13:07 | 9 | 39,380 |
24.09.24 17:13:07 | 25 | 39,380 |
24.09.24 17:13:07 | 71 | 39,380 |
24.09.24 17:13:07 | 175 | 39,380 |
24.09.24 17:13:07 | 96 | 39,380 |
24.09.24 17:13:07 | 28 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | 135 | 39,380 |
24.09.24 17:13:07 | 52 | 39,380 |
24.09.24 17:13:07 | 192 | 39,380 |
24.09.24 17:13:07 | 20 | 39,370 |
24.09.24 17:13:07 | 175 | 39,370 |
24.09.24 17:13:07 | 11 | 39,370 |
24.09.24 17:13:07 | 184 | 39,370 |
24.09.24 17:13:07 | 29 | 39,370 |
24.09.24 17:13:07 | 96 | 39,370 |
24.09.24 17:13:07 | 44 | 39,370 |
24.09.24 17:13:07 | 135 | 39,370 |
24.09.24 17:13:07 | 13 | 39,370 |
24.09.24 17:13:07 | 66 | 39,370 |
24.09.24 17:13:07 | 115 | 39,370 |
24.09.24 17:12:31 | 10 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:51 | 149 | 39,360 |
24.09.24 17:11:51 | 90 | 39,360 |
24.09.24 17:11:20 | 124 | 39,360 |
24.09.24 17:11:20 | 50 | 39,360 |
24.09.24 17:11:20 | 25 | 39,360 |
24.09.24 17:10:49 | 159 | 39,370 |
24.09.24 17:10:49 | 40 | 39,370 |
24.09.24 17:10:33 | 17 | 39,380 |
24.09.24 17:10:33 | 9 | 39,380 |
24.09.24 17:10:33 | 19 | 39,380 |
24.09.24 17:10:33 | 62 | 39,380 |
24.09.24 17:10:33 | 109 | 39,380 |
24.09.24 17:10:33 | 135 | 39,380 |
24.09.24 17:10:13 | 160 | 39,370 |
24.09.24 17:10:13 | 34 | 39,370 |