Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:20 | 48 | 39,380 |
24.09.24 17:20:20 | 112 | 39,380 |
24.09.24 17:20:07 | 15 | 39,380 |
24.09.24 17:20:05 | 94 | 39,370 |
24.09.24 17:20:05 | 12 | 39,370 |
24.09.24 17:19:43 | 118 | 39,370 |
24.09.24 17:19:43 | 121 | 39,370 |
24.09.24 17:19:21 | 114 | 39,370 |
24.09.24 17:19:21 | 135 | 39,370 |
24.09.24 17:19:21 | 73 | 39,380 |
24.09.24 17:19:21 | 10 | 39,370 |
24.09.24 17:19:21 | 85 | 39,370 |
24.09.24 17:19:21 | 61 | 39,370 |
24.09.24 17:19:21 | 29 | 39,370 |
24.09.24 17:19:21 | 2 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:21 | 33 | 39,370 |
24.09.24 17:19:21 | 140 | 39,370 |
24.09.24 17:19:21 | 28 | 39,360 |
24.09.24 17:19:21 | 60 | 39,360 |
24.09.24 17:19:21 | 115 | 39,360 |
24.09.24 17:19:21 | 16 | 39,360 |
24.09.24 17:19:21 | 96 | 39,360 |
24.09.24 17:19:21 | 30 | 39,360 |
24.09.24 17:19:21 | 33 | 39,360 |
24.09.24 17:19:21 | 12 | 39,350 |
24.09.24 17:19:21 | 272 | 39,350 |
24.09.24 17:19:11 | 135 | 39,350 |
24.09.24 17:19:11 | 95 | 39,350 |
24.09.24 17:19:11 | 61 | 39,350 |
24.09.24 17:19:10 | 21 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:10 | 79 | 39,350 |
24.09.24 17:19:10 | 75 | 39,350 |
24.09.24 17:19:09 | 29 | 39,340 |
24.09.24 17:19:09 | 20 | 39,340 |
24.09.24 17:19:09 | 41 | 39,340 |
24.09.24 17:19:09 | 94 | 39,340 |
24.09.24 17:19:09 | 94 | 39,340 |
24.09.24 17:19:09 | 70 | 39,340 |
24.09.24 17:19:09 | 27 | 39,340 |
24.09.24 17:19:09 | 35 | 39,340 |
24.09.24 17:19:09 | 34 | 39,340 |
24.09.24 17:19:09 | 61 | 39,340 |
24.09.24 17:19:09 | 12 | 39,340 |
24.09.24 17:19:09 | 72 | 39,340 |
24.09.24 17:19:02 | 13 | 39,330 |