Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:53 | 137 | 39,420 |
24.09.24 17:21:39 | 14 | 39,410 |
24.09.24 17:21:39 | 25 | 39,410 |
24.09.24 17:21:39 | 8 | 39,410 |
24.09.24 17:21:22 | 91 | 39,400 |
24.09.24 17:21:22 | 29 | 39,400 |
24.09.24 17:21:22 | 20 | 39,400 |
24.09.24 17:21:22 | 37 | 39,400 |
24.09.24 17:21:22 | 28 | 39,400 |
24.09.24 17:21:22 | 135 | 39,400 |
24.09.24 17:21:22 | 13 | 39,400 |
24.09.24 17:21:22 | 109 | 39,410 |
24.09.24 17:20:55 | 70 | 39,400 |
24.09.24 17:20:55 | 23 | 39,400 |
24.09.24 17:20:43 | 145 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:40 | 92 | 39,400 |
24.09.24 17:20:40 | 135 | 39,400 |
24.09.24 17:20:37 | 92 | 39,400 |
24.09.24 17:20:37 | 135 | 39,400 |
24.09.24 17:20:37 | 32 | 39,400 |
24.09.24 17:20:37 | 18 | 39,390 |
24.09.24 17:20:33 | 93 | 39,390 |
24.09.24 17:20:32 | 1,15 Tsd. | 39,380 |
24.09.24 17:20:32 | 3 | 39,380 |
24.09.24 17:20:32 | 10 | 39,380 |
24.09.24 17:20:32 | 173 | 39,380 |
24.09.24 17:20:32 | 93 | 39,380 |
24.09.24 17:20:32 | 189 | 39,380 |
24.09.24 17:20:32 | 31 | 39,380 |
24.09.24 17:20:32 | 20 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:32 | 29 | 39,380 |
24.09.24 17:20:32 | 175 | 39,380 |
24.09.24 17:20:32 | 135 | 39,380 |
24.09.24 17:20:32 | 43 | 39,380 |
24.09.24 17:20:32 | 135 | 39,390 |
24.09.24 17:20:32 | 44 | 39,390 |
24.09.24 17:20:32 | 175 | 39,390 |
24.09.24 17:20:27 | 10 | 39,390 |
24.09.24 17:20:27 | 61 | 39,390 |
24.09.24 17:20:27 | 14 | 39,380 |
24.09.24 17:20:27 | 159 | 39,380 |
24.09.24 17:20:27 | 19 | 39,380 |
24.09.24 17:20:20 | 19 | 39,380 |
24.09.24 17:20:20 | 151 | 39,380 |
24.09.24 17:20:20 | 15 | 39,380 |