Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:09 | 65 | 39,380 |
24.09.24 17:13:09 | 70 | 39,380 |
24.09.24 17:13:09 | 135 | 39,380 |
24.09.24 17:13:09 | 20 | 39,370 |
24.09.24 17:13:09 | 97 | 39,370 |
24.09.24 17:13:09 | 115 | 39,370 |
24.09.24 17:13:07 | 35 | 39,360 |
24.09.24 17:13:07 | 28 | 39,370 |
24.09.24 17:13:07 | 4 | 39,370 |
24.09.24 17:13:07 | 135 | 39,370 |
24.09.24 17:13:07 | 135 | 39,360 |
24.09.24 17:13:07 | 30 | 39,350 |
24.09.24 17:13:07 | 35 | 39,350 |
24.09.24 17:13:07 | 96 | 39,350 |
24.09.24 17:13:07 | 11 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | 77 | 39,350 |
24.09.24 17:13:07 | 177 | 39,350 |
24.09.24 17:13:07 | 117 | 39,350 |
24.09.24 17:13:07 | 135 | 39,370 |
24.09.24 17:13:07 | 230 | 39,370 |
24.09.24 17:13:07 | 169 | 39,360 |
24.09.24 17:13:07 | 33 | 39,370 |
24.09.24 17:13:07 | 66 | 39,390 |
24.09.24 17:13:07 | 140 | 39,370 |
24.09.24 17:13:07 | 81 | 39,410 |
24.09.24 17:13:07 | 64 | 39,410 |
24.09.24 17:13:07 | 143 | 39,410 |
24.09.24 17:13:07 | 33 | 39,410 |
24.09.24 17:13:07 | 29 | 39,410 |
24.09.24 17:13:07 | 181 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | 135 | 39,410 |
24.09.24 17:13:07 | 96 | 39,400 |
24.09.24 17:13:07 | 80 | 39,400 |
24.09.24 17:13:07 | 143 | 39,400 |
24.09.24 17:13:07 | 69 | 39,400 |
24.09.24 17:13:07 | 31 | 39,400 |
24.09.24 17:13:07 | 29 | 39,400 |
24.09.24 17:13:07 | 175 | 39,400 |
24.09.24 17:13:07 | 189 | 39,400 |
24.09.24 17:13:07 | 135 | 39,400 |
24.09.24 17:13:07 | 78 | 39,390 |
24.09.24 17:13:07 | 143 | 39,390 |
24.09.24 17:13:07 | 700 | 39,390 |
24.09.24 17:13:07 | 72 | 39,390 |
24.09.24 17:13:07 | 33 | 39,390 |