Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:02 | 2 | 39,330 |
24.09.24 17:19:02 | 31 | 39,330 |
24.09.24 17:19:02 | 135 | 39,330 |
24.09.24 17:18:00 | 60 | 39,330 |
24.09.24 17:17:35 | 150 | 39,330 |
24.09.24 17:16:34 | 10 | 39,340 |
24.09.24 17:16:23 | 11 | 39,330 |
24.09.24 17:16:23 | 46 | 39,330 |
24.09.24 17:16:23 | 115 | 39,330 |
24.09.24 17:16:23 | 170 | 39,330 |
24.09.24 17:16:23 | 118 | 39,330 |
24.09.24 17:16:23 | 26 | 39,330 |
24.09.24 17:16:23 | 40 | 39,330 |
24.09.24 17:16:23 | 135 | 39,330 |
24.09.24 17:16:13 | 71 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:11 | 129 | 39,320 |
24.09.24 17:16:11 | 124 | 39,320 |
24.09.24 17:16:11 | 35 | 39,320 |
24.09.24 17:16:01 | 97 | 39,330 |
24.09.24 17:16:01 | 253 | 39,330 |
24.09.24 17:15:16 | 96 | 39,340 |
24.09.24 17:15:16 | 253 | 39,340 |
24.09.24 17:15:16 | 128 | 39,340 |
24.09.24 17:14:48 | 108 | 39,350 |
24.09.24 17:14:48 | 11 | 39,350 |
24.09.24 17:14:48 | 14 | 39,350 |
24.09.24 17:14:48 | 80 | 39,350 |
24.09.24 17:14:14 | 48 | 39,360 |
24.09.24 17:14:14 | 73 | 39,360 |
24.09.24 17:14:14 | 177 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 135 | 39,370 |
24.09.24 17:14:14 | 253 | 39,370 |
24.09.24 17:14:14 | 67 | 39,370 |
24.09.24 17:14:14 | 93 | 39,370 |
24.09.24 17:13:57 | 149 | 39,380 |
24.09.24 17:13:57 | 146 | 39,380 |
24.09.24 17:13:40 | 253 | 39,380 |
24.09.24 17:13:40 | 71 | 39,380 |
24.09.24 17:13:16 | 387 | 39,380 |
24.09.24 17:13:16 | 155 | 39,380 |
24.09.24 17:13:16 | 135 | 39,380 |
24.09.24 17:13:10 | 96 | 39,370 |
24.09.24 17:13:10 | 31 | 39,370 |
24.09.24 17:13:10 | 30 | 39,370 |
24.09.24 17:13:09 | 1 | 39,380 |