Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:32 | 140 | 39,430 |
24.09.24 17:24:32 | 115 | 39,440 |
24.09.24 17:24:32 | 8 | 39,440 |
24.09.24 17:24:27 | 75 | 39,440 |
24.09.24 17:24:26 | 53 | 39,440 |
24.09.24 17:24:26 | 13 | 39,440 |
24.09.24 17:24:26 | 42 | 39,440 |
24.09.24 17:24:24 | 93 | 39,440 |
24.09.24 17:24:24 | 74 | 39,440 |
24.09.24 17:24:23 | 14 | 39,430 |
24.09.24 17:24:23 | 25 | 39,430 |
24.09.24 17:24:23 | 183 | 39,420 |
24.09.24 17:24:23 | 131 | 39,420 |
24.09.24 17:24:23 | 17 | 39,420 |
24.09.24 17:24:23 | 92 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:01 | 58 | 39,420 |
24.09.24 17:22:56 | 150 | 39,420 |
24.09.24 17:22:56 | 18 | 39,420 |
24.09.24 17:22:56 | 16 | 39,420 |
24.09.24 17:22:56 | 159 | 39,420 |
24.09.24 17:22:47 | 36 | 39,420 |
24.09.24 17:22:47 | 34 | 39,420 |
24.09.24 17:22:47 | 20 | 39,420 |
24.09.24 17:22:47 | 28 | 39,420 |
24.09.24 17:22:47 | 135 | 39,420 |
24.09.24 17:22:47 | 218 | 39,420 |
24.09.24 17:22:47 | 90 | 39,420 |
24.09.24 17:22:27 | 28 | 39,430 |
24.09.24 17:22:27 | 32 | 39,430 |
24.09.24 17:22:27 | 135 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:27 | 135 | 39,430 |
24.09.24 17:22:02 | 146 | 39,430 |
24.09.24 17:22:02 | 135 | 39,430 |
24.09.24 17:22:02 | 135 | 39,430 |
24.09.24 17:22:02 | 135 | 39,430 |
24.09.24 17:22:02 | 10 | 39,430 |
24.09.24 17:22:02 | 175 | 39,430 |
24.09.24 17:22:02 | 90 | 39,430 |
24.09.24 17:21:59 | 135 | 39,420 |
24.09.24 17:21:59 | 40 | 39,420 |
24.09.24 17:21:59 | 135 | 39,420 |
24.09.24 17:21:59 | 90 | 39,420 |
24.09.24 17:21:59 | 25 | 39,420 |
24.09.24 17:21:57 | 135 | 39,420 |
24.09.24 17:21:53 | 71 | 39,420 |