Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 3 | 39,430 |
24.09.24 17:35:20 | 10,51 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,37 Tsd. | 39,430 |
24.09.24 17:35:20 | 94 | 39,430 |
24.09.24 17:35:20 | 88 | 39,430 |
24.09.24 17:35:20 | 507 | 39,430 |
24.09.24 17:35:20 | 16,68 Tsd. | 39,430 |
24.09.24 17:35:20 | 5,26 Tsd. | 39,430 |
24.09.24 17:35:20 | 922 | 39,430 |
24.09.24 17:35:20 | 2,02 Tsd. | 39,430 |
24.09.24 17:35:20 | 10,88 Tsd. | 39,430 |
24.09.24 17:35:20 | 5,46 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,27 Tsd. | 39,430 |
24.09.24 17:35:20 | 27 | 39,430 |
24.09.24 17:35:20 | 798 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 1,57 Tsd. | 39,430 |
24.09.24 17:35:20 | 2 | 39,430 |
24.09.24 17:35:20 | 29,92 Tsd. | 39,430 |
24.09.24 17:35:20 | 173 | 39,430 |
24.09.24 17:35:20 | 4,62 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,02 Tsd. | 39,430 |
24.09.24 17:35:20 | 6,78 Tsd. | 39,430 |
24.09.24 17:35:20 | 4,99 Tsd. | 39,430 |
24.09.24 17:35:20 | 3,62 Tsd. | 39,430 |
24.09.24 17:35:20 | 3,96 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,30 Tsd. | 39,430 |
24.09.24 17:35:20 | 771 | 39,430 |
24.09.24 17:35:20 | 838 | 39,430 |
24.09.24 17:35:20 | 3,84 Tsd. | 39,430 |
24.09.24 17:35:20 | 332 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 293 | 39,430 |
24.09.24 17:35:20 | 14,15 Tsd. | 39,430 |
24.09.24 17:35:20 | 481 | 39,430 |
24.09.24 17:35:20 | 311 | 39,430 |
24.09.24 17:35:20 | 50 | 39,430 |
24.09.24 17:35:20 | 639 | 39,430 |
24.09.24 17:35:20 | 3,85 Tsd. | 39,430 |
24.09.24 17:35:20 | 4,74 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,29 Tsd. | 39,430 |
24.09.24 17:35:20 | 407 | 39,430 |
24.09.24 17:35:20 | 30 | 39,430 |
24.09.24 17:35:20 | 61 | 39,430 |
24.09.24 17:35:20 | 472 | 39,430 |
24.09.24 17:35:20 | 402 | 39,430 |
24.09.24 17:35:20 | 1,85 Tsd. | 39,430 |