Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 57 | 39,430 |
24.09.24 17:35:20 | 5,09 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,19 Tsd. | 39,430 |
24.09.24 17:35:20 | 4,81 Tsd. | 39,430 |
24.09.24 17:35:20 | 830 | 39,430 |
24.09.24 17:35:20 | 8,23 Tsd. | 39,430 |
24.09.24 17:35:20 | 10,94 Tsd. | 39,430 |
24.09.24 17:35:20 | 5,68 Tsd. | 39,430 |
24.09.24 17:35:20 | 2,05 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,46 Tsd. | 39,430 |
24.09.24 17:35:20 | 1,82 Tsd. | 39,430 |
24.09.24 17:35:20 | 701 | 39,430 |
24.09.24 17:35:20 | 1,18 Tsd. | 39,430 |
24.09.24 17:35:20 | 14,63 Tsd. | 39,430 |
24.09.24 17:35:20 | 1 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 7 | 39,430 |
24.09.24 17:35:20 | 8,86 Tsd. | 39,430 |
24.09.24 17:35:20 | 745 | 39,430 |
24.09.24 17:35:20 | 87 | 39,430 |
24.09.24 17:35:20 | 51 | 39,430 |
24.09.24 17:35:20 | 5,62 Tsd. | 39,430 |
24.09.24 17:35:20 | 38 | 39,430 |
24.09.24 17:35:20 | 107 | 39,430 |
24.09.24 17:35:20 | 426 | 39,430 |
24.09.24 17:35:20 | 20 | 39,430 |
24.09.24 17:35:20 | 326 | 39,430 |
24.09.24 17:35:20 | 171 | 39,430 |
24.09.24 17:35:20 | 1,86 Tsd. | 39,430 |
24.09.24 17:35:20 | 816 | 39,430 |
24.09.24 17:35:20 | 10 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 86 | 39,430 |
24.09.24 17:35:20 | 8,15 Tsd. | 39,430 |
24.09.24 17:35:20 | 4,70 Tsd. | 39,430 |
24.09.24 17:35:20 | 777 | 39,430 |
24.09.24 17:35:20 | 960 | 39,430 |
24.09.24 17:35:20 | 2,54 Tsd. | 39,430 |
24.09.24 17:35:20 | 10,57 Tsd. | 39,430 |
24.09.24 17:35:20 | 924 | 39,430 |
24.09.24 17:35:20 | 703 | 39,430 |
24.09.24 17:35:20 | 855 | 39,430 |
24.09.24 17:35:20 | 9,38 Tsd. | 39,430 |
24.09.24 17:35:20 | 9 | 39,430 |
24.09.24 17:35:20 | 1,83 Tsd. | 39,430 |
24.09.24 17:35:20 | 59 | 39,430 |
24.09.24 17:35:20 | 8,66 Tsd. | 39,430 |