Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 300 | 39,430 |
24.09.24 17:35:20 | 422 | 39,430 |
24.09.24 17:35:20 | 392 | 39,430 |
24.09.24 17:35:20 | 99 | 39,430 |
24.09.24 17:35:20 | 992 | 39,430 |
24.09.24 17:35:20 | 325 | 39,430 |
24.09.24 17:35:20 | 446 | 39,430 |
24.09.24 17:35:20 | 213 | 39,430 |
24.09.24 17:35:20 | 230 | 39,430 |
24.09.24 17:35:20 | 105 | 39,430 |
24.09.24 17:35:20 | 164 | 39,430 |
24.09.24 17:35:20 | 407 | 39,430 |
24.09.24 17:35:20 | 404 | 39,430 |
24.09.24 17:35:20 | 3,70 Tsd. | 39,430 |
24.09.24 17:35:20 | 401 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 491 | 39,430 |
24.09.24 17:35:20 | 20 | 39,430 |
24.09.24 17:35:20 | 289 | 39,430 |
24.09.24 17:35:20 | 193 | 39,430 |
24.09.24 17:35:20 | 70 | 39,430 |
24.09.24 17:35:20 | 780 | 39,430 |
24.09.24 17:35:20 | 104 | 39,430 |
24.09.24 17:35:20 | 193 | 39,430 |
24.09.24 17:35:20 | 2,61 Tsd. | 39,430 |
24.09.24 17:35:20 | 572 | 39,430 |
24.09.24 17:35:20 | 428 | 39,430 |
24.09.24 17:35:20 | 7,15 Tsd. | 39,430 |
24.09.24 17:35:20 | 589 | 39,430 |
24.09.24 17:35:20 | 187 | 39,430 |
24.09.24 17:35:20 | 588 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 112 | 39,430 |
24.09.24 17:35:20 | 105 | 39,430 |
24.09.24 17:35:20 | 798 | 39,430 |
24.09.24 17:35:20 | 45 | 39,430 |
24.09.24 17:35:20 | 59 | 39,430 |
24.09.24 17:35:20 | 800 | 39,430 |
24.09.24 17:35:20 | 692 | 39,430 |
24.09.24 17:35:20 | 328 | 39,430 |
24.09.24 17:35:20 | 104 | 39,430 |
24.09.24 17:35:20 | 782 | 39,430 |
24.09.24 17:35:20 | 700 | 39,430 |
24.09.24 17:35:20 | 105 | 39,430 |
24.09.24 17:35:20 | 1,00 Tsd. | 39,430 |
24.09.24 17:35:20 | 104 | 39,430 |
24.09.24 17:35:20 | 1,16 Tsd. | 39,430 |