Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:26 | 2 | 39,080 |
25.09.24 09:00:26 | 20 | 39,080 |
25.09.24 09:00:26 | 3 | 39,080 |
25.09.24 09:00:26 | 30 | 39,080 |
25.09.24 09:00:26 | 1 | 39,080 |
25.09.24 09:00:26 | 132 | 39,080 |
25.09.24 09:00:26 | 223 | 39,080 |
25.09.24 09:00:26 | 63 | 39,080 |
25.09.24 09:00:26 | 2 | 39,080 |
25.09.24 09:00:26 | 2 | 39,080 |
25.09.24 09:00:26 | 3 | 39,080 |
25.09.24 09:00:26 | 36 | 39,080 |
25.09.24 09:00:26 | 777 | 39,080 |
25.09.24 09:00:26 | 89 | 39,080 |
25.09.24 09:00:26 | 59 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:26 | 1 | 39,080 |
25.09.24 09:00:26 | 5 | 39,080 |
25.09.24 09:00:26 | 5 | 39,080 |
25.09.24 09:00:26 | 58 | 39,080 |
25.09.24 09:00:26 | 92 | 39,080 |
25.09.24 09:00:26 | 80 | 39,080 |
25.09.24 09:00:26 | 4 | 39,080 |
25.09.24 09:00:26 | 1 | 39,080 |
25.09.24 09:00:26 | 10 | 39,080 |
25.09.24 09:00:26 | 2 | 39,080 |
25.09.24 09:00:26 | 1 | 39,080 |
24.09.24 17:35:20 | 345 | 39,430 |
24.09.24 17:35:20 | 315 | 39,430 |
24.09.24 17:35:20 | 42 | 39,430 |
24.09.24 17:35:20 | 32 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:20 | 300 | 39,430 |
24.09.24 17:35:20 | 99 | 39,430 |
24.09.24 17:35:20 | 538 | 39,430 |
24.09.24 17:35:20 | 452 | 39,430 |
24.09.24 17:35:20 | 147 | 39,430 |
24.09.24 17:35:20 | 104 | 39,430 |
24.09.24 17:35:20 | 99 | 39,430 |
24.09.24 17:35:20 | 549 | 39,430 |
24.09.24 17:35:20 | 516 | 39,430 |
24.09.24 17:35:20 | 184 | 39,430 |
24.09.24 17:35:20 | 66 | 39,430 |
24.09.24 17:35:20 | 130 | 39,430 |
24.09.24 17:35:20 | 294 | 39,430 |
24.09.24 17:35:20 | 1,94 Tsd. | 39,430 |
24.09.24 17:35:20 | 109 | 39,430 |