Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:06 | 101 | 39,050 |
25.09.24 09:01:06 | 205 | 39,050 |
25.09.24 09:01:06 | 325 | 39,050 |
25.09.24 09:01:06 | 205 | 39,050 |
25.09.24 09:01:06 | 325 | 39,050 |
25.09.24 09:01:06 | 429 | 39,050 |
25.09.24 09:01:06 | 101 | 39,050 |
25.09.24 09:01:06 | 224 | 39,050 |
25.09.24 09:01:06 | 29 | 39,050 |
25.09.24 09:01:06 | 224 | 39,050 |
25.09.24 09:01:06 | 101 | 39,050 |
25.09.24 09:01:06 | 101 | 39,050 |
25.09.24 09:01:06 | 224 | 39,050 |
25.09.24 09:01:06 | 250 | 39,050 |
25.09.24 09:01:06 | 75 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:06 | 75 | 39,050 |
25.09.24 09:01:06 | 250 | 39,050 |
25.09.24 09:01:04 | 20 | 39,080 |
25.09.24 09:01:04 | 61 | 39,080 |
25.09.24 09:00:58 | 20 | 39,100 |
25.09.24 09:00:58 | 141 | 39,090 |
25.09.24 09:00:58 | 457 | 39,050 |
25.09.24 09:00:58 | 325 | 39,050 |
25.09.24 09:00:58 | 1 | 39,060 |
25.09.24 09:00:58 | 17 | 39,060 |
25.09.24 09:00:26 | 10 | 39,080 |
25.09.24 09:00:26 | 28 | 39,080 |
25.09.24 09:00:26 | 5 | 39,080 |
25.09.24 09:00:26 | 12 | 39,080 |
25.09.24 09:00:26 | 45 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:26 | 45 | 39,080 |
25.09.24 09:00:26 | 40 | 39,080 |
25.09.24 09:00:26 | 8 | 39,080 |
25.09.24 09:00:26 | 46 | 39,080 |
25.09.24 09:00:26 | 12 | 39,080 |
25.09.24 09:00:26 | 92 | 39,080 |
25.09.24 09:00:26 | 181 | 39,080 |
25.09.24 09:00:26 | 371 | 39,080 |
25.09.24 09:00:26 | 196 | 39,080 |
25.09.24 09:00:26 | 1,00 Tsd. | 39,080 |
25.09.24 09:00:26 | 2,50 Tsd. | 39,080 |
25.09.24 09:00:26 | 501 | 39,080 |
25.09.24 09:00:26 | 1,14 Tsd. | 39,080 |
25.09.24 09:00:26 | 90 | 39,080 |
25.09.24 09:00:26 | 3 | 39,080 |