Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:32 | 477 | 39,290 |
25.09.24 09:07:32 | 1,27 Tsd. | 39,290 |
25.09.24 09:07:32 | 500 | 39,290 |
25.09.24 09:07:32 | 250 | 39,290 |
25.09.24 09:07:32 | 116 | 39,290 |
25.09.24 09:07:32 | 141 | 39,290 |
25.09.24 09:07:32 | 138 | 39,290 |
25.09.24 09:07:32 | 90 | 39,300 |
25.09.24 09:07:32 | 20 | 39,300 |
25.09.24 09:07:23 | 43 | 39,320 |
25.09.24 09:07:17 | 5 | 39,300 |
25.09.24 09:07:17 | 94 | 39,300 |
25.09.24 09:07:17 | 93 | 39,320 |
25.09.24 09:07:17 | 20 | 39,320 |
25.09.24 09:07:17 | 95 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:17 | 29 | 39,330 |
25.09.24 09:07:13 | 12 | 39,320 |
25.09.24 09:07:13 | 1,06 Tsd. | 39,320 |
25.09.24 09:07:13 | 1,13 Tsd. | 39,320 |
25.09.24 09:07:13 | 198 | 39,320 |
25.09.24 09:07:12 | 28 | 39,300 |
25.09.24 09:07:12 | 28 | 39,310 |
25.09.24 09:07:12 | 28 | 39,320 |
25.09.24 09:07:12 | 20 | 39,320 |
25.09.24 09:07:12 | 141 | 39,320 |
25.09.24 09:07:12 | 115 | 39,320 |
25.09.24 09:07:12 | 95 | 39,330 |
25.09.24 09:07:12 | 28 | 39,330 |
25.09.24 09:07:12 | 185 | 39,330 |
25.09.24 09:06:52 | 40 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:11 | 39 | 39,270 |
25.09.24 09:06:01 | 22 | 39,220 |
25.09.24 09:06:01 | 23 | 39,240 |
25.09.24 09:06:01 | 23 | 39,220 |
25.09.24 09:06:01 | 23 | 39,240 |
25.09.24 09:06:01 | 12 | 39,230 |
25.09.24 09:06:01 | 141 | 39,240 |
25.09.24 09:06:01 | 12 | 39,240 |
25.09.24 09:06:01 | 118 | 39,250 |
25.09.24 09:06:01 | 12 | 39,250 |
25.09.24 09:06:01 | 117 | 39,260 |
25.09.24 09:06:01 | 20 | 39,260 |
25.09.24 09:06:01 | 1 | 39,260 |
25.09.24 09:06:01 | 23 | 39,260 |
25.09.24 09:06:01 | 124 | 39,270 |