Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:01 | 152 | 39,270 |
25.09.24 09:06:01 | 23 | 39,270 |
25.09.24 09:06:01 | 88 | 39,270 |
25.09.24 09:05:45 | 19 | 39,260 |
25.09.24 09:05:45 | 12 | 39,260 |
25.09.24 09:05:45 | 7 | 39,260 |
25.09.24 09:05:36 | 43 | 39,290 |
25.09.24 09:05:31 | 86 | 39,270 |
25.09.24 09:05:29 | 1,67 Tsd. | 39,200 |
25.09.24 09:05:29 | 226 | 39,200 |
25.09.24 09:05:12 | 9 | 39,180 |
25.09.24 09:05:12 | 132 | 39,180 |
25.09.24 09:05:11 | 12 | 39,170 |
25.09.24 09:05:11 | 20 | 39,180 |
25.09.24 09:05:11 | 12 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:11 | 141 | 39,180 |
25.09.24 09:05:10 | 141 | 39,190 |
25.09.24 09:05:08 | 117 | 39,140 |
25.09.24 09:05:08 | 2,18 Tsd. | 39,100 |
25.09.24 09:05:08 | 100 | 39,100 |
25.09.24 09:05:08 | 100 | 39,100 |
25.09.24 09:05:07 | 100 | 39,100 |
25.09.24 09:05:07 | 50 | 39,100 |
25.09.24 09:05:07 | 100 | 39,100 |
25.09.24 09:05:07 | 100 | 39,100 |
25.09.24 09:05:07 | 100 | 39,100 |
25.09.24 09:05:07 | 10 | 39,100 |
25.09.24 09:05:07 | 90 | 39,100 |
25.09.24 09:05:07 | 353 | 39,100 |
25.09.24 09:05:07 | 90 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:06 | 10 | 39,100 |
25.09.24 09:05:06 | 100 | 39,100 |
25.09.24 09:05:06 | 10 | 39,100 |
25.09.24 09:05:06 | 90 | 39,100 |
25.09.24 09:05:06 | 10 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |