Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:41 | 175 | 39,370 |
25.09.24 09:13:41 | 2,19 Tsd. | 39,360 |
25.09.24 09:13:41 | 217 | 39,360 |
25.09.24 09:13:41 | 175 | 39,360 |
25.09.24 09:13:41 | 116 | 39,360 |
25.09.24 09:13:41 | 40 | 39,360 |
25.09.24 09:13:41 | 141 | 39,360 |
25.09.24 09:13:41 | 119 | 39,360 |
25.09.24 09:13:20 | 71 | 39,340 |
25.09.24 09:11:43 | 100 | 39,330 |
25.09.24 09:11:31 | 40 | 39,310 |
25.09.24 09:11:18 | 20 | 39,300 |
25.09.24 09:11:18 | 117 | 39,300 |
25.09.24 09:11:18 | 141 | 39,300 |
25.09.24 09:10:54 | 1 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:54 | 59 | 39,300 |
25.09.24 09:10:53 | 59 | 39,320 |
25.09.24 09:10:53 | 100 | 39,320 |
25.09.24 09:10:53 | 59 | 39,330 |
25.09.24 09:10:53 | 100 | 39,340 |
25.09.24 09:10:53 | 200 | 39,330 |
25.09.24 09:10:53 | 1 | 39,330 |
25.09.24 09:10:33 | 11 | 39,300 |
25.09.24 09:10:33 | 1,29 Tsd. | 39,300 |
25.09.24 09:10:33 | 175 | 39,300 |
25.09.24 09:10:33 | 1,00 Tsd. | 39,300 |
25.09.24 09:10:33 | 141 | 39,300 |
25.09.24 09:10:33 | 62 | 39,310 |
25.09.24 09:10:33 | 141 | 39,310 |
25.09.24 09:10:27 | 3 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:58 | 141 | 39,300 |
25.09.24 09:09:39 | 23 | 39,280 |
25.09.24 09:09:38 | 114 | 39,280 |
25.09.24 09:09:38 | 141 | 39,280 |
25.09.24 09:08:59 | 118 | 39,260 |
25.09.24 09:08:41 | 12 | 39,250 |
25.09.24 09:08:05 | 56 | 39,250 |
25.09.24 09:08:02 | 83 | 39,260 |
25.09.24 09:07:57 | 79 | 39,280 |
25.09.24 09:07:57 | 83 | 39,300 |
25.09.24 09:07:49 | 20 | 39,320 |
25.09.24 09:07:49 | 113 | 39,320 |
25.09.24 09:07:49 | 28 | 39,320 |
25.09.24 09:07:49 | 84 | 39,320 |
25.09.24 09:07:43 | 103 | 39,340 |