Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:47 | 971 | 39,190 |
25.09.24 09:24:47 | 110 | 39,190 |
25.09.24 09:24:47 | 119 | 39,190 |
25.09.24 09:24:47 | 33 | 39,190 |
25.09.24 09:24:47 | 141 | 39,190 |
25.09.24 09:24:47 | 36 | 39,190 |
25.09.24 09:24:47 | 20 | 39,200 |
25.09.24 09:24:47 | 42 | 39,200 |
25.09.24 09:24:47 | 28 | 39,200 |
25.09.24 09:24:41 | 19 | 39,220 |
25.09.24 09:24:41 | 141 | 39,220 |
25.09.24 09:24:36 | 141 | 39,200 |
25.09.24 09:24:36 | 100 | 39,200 |
25.09.24 09:24:27 | 140 | 39,190 |
25.09.24 09:24:27 | 21 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:25 | 658 | 39,150 |
25.09.24 09:24:25 | 1,67 Tsd. | 39,150 |
25.09.24 09:24:25 | 110 | 39,150 |
25.09.24 09:24:25 | 119 | 39,150 |
25.09.24 09:24:25 | 16 | 39,150 |
25.09.24 09:24:25 | 141 | 39,150 |
25.09.24 09:24:25 | 110 | 39,160 |
25.09.24 09:24:25 | 20 | 39,160 |
25.09.24 09:24:25 | 20 | 39,160 |
25.09.24 09:24:25 | 141 | 39,160 |
25.09.24 09:24:12 | 175 | 39,180 |
25.09.24 09:24:12 | 141 | 39,180 |
25.09.24 09:24:10 | 152 | 39,160 |
25.09.24 09:24:01 | 1 | 39,140 |
25.09.24 09:23:18 | 152 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:59 | 98 | 39,170 |
25.09.24 09:22:59 | 43 | 39,170 |
25.09.24 09:22:59 | 150 | 39,180 |
25.09.24 09:22:59 | 141 | 39,170 |
25.09.24 09:22:59 | 113 | 39,170 |
25.09.24 09:22:59 | 125 | 39,170 |
25.09.24 09:22:59 | 43 | 39,180 |
25.09.24 09:22:59 | 140 | 39,180 |
25.09.24 09:22:45 | 40 | 39,170 |
25.09.24 09:22:36 | 21 | 39,150 |
25.09.24 09:22:35 | 129 | 39,140 |
25.09.24 09:22:08 | 1 | 39,120 |
25.09.24 09:22:07 | 152 | 39,100 |
25.09.24 09:22:04 | 44 | 39,090 |
25.09.24 09:22:04 | 20 | 39,090 |