Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:27 | 67 | 39,420 |
25.09.24 09:32:02 | 129 | 39,380 |
25.09.24 09:32:02 | 148 | 39,380 |
25.09.24 09:31:32 | 19 | 39,410 |
25.09.24 09:31:27 | 389 | 39,370 |
25.09.24 09:31:27 | 583 | 39,370 |
25.09.24 09:31:27 | 250 | 39,370 |
25.09.24 09:31:27 | 161 | 39,370 |
25.09.24 09:31:27 | 500 | 39,370 |
25.09.24 09:31:27 | 250 | 39,370 |
25.09.24 09:31:27 | 250 | 39,370 |
25.09.24 09:31:27 | 170 | 39,370 |
25.09.24 09:31:27 | 117 | 39,370 |
25.09.24 09:31:27 | 48 | 39,370 |
25.09.24 09:31:27 | 141 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:27 | 141 | 39,380 |
25.09.24 09:31:23 | 20 | 39,390 |
25.09.24 09:31:23 | 141 | 39,390 |
25.09.24 09:31:22 | 175 | 39,390 |
25.09.24 09:31:21 | 160 | 39,380 |
25.09.24 09:31:21 | 175 | 39,380 |
25.09.24 09:31:21 | 141 | 39,380 |
25.09.24 09:31:21 | 41 | 39,370 |
25.09.24 09:31:21 | 100 | 39,370 |
25.09.24 09:31:19 | 91 | 39,350 |
25.09.24 09:31:19 | 50 | 39,350 |
25.09.24 09:31:19 | 141 | 39,350 |
25.09.24 09:31:08 | 20 | 39,370 |
25.09.24 09:31:08 | 41 | 39,370 |
25.09.24 09:31:08 | 100 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:08 | 141 | 39,380 |
25.09.24 09:31:08 | 761 | 39,380 |
25.09.24 09:31:08 | 1,13 Tsd. | 39,380 |
25.09.24 09:31:06 | 47 | 39,370 |
25.09.24 09:31:06 | 104 | 39,370 |
25.09.24 09:31:06 | 2 | 39,370 |
25.09.24 09:31:04 | 191 | 39,380 |
25.09.24 09:31:03 | 391 | 39,380 |
25.09.24 09:31:03 | 140 | 39,380 |
25.09.24 09:31:03 | 141 | 39,380 |
25.09.24 09:31:03 | 47 | 39,390 |
25.09.24 09:31:03 | 187 | 39,390 |
25.09.24 09:31:03 | 8 | 39,390 |
25.09.24 09:30:54 | 74 | 39,390 |
25.09.24 09:30:54 | 10 | 39,390 |