Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:36 | 37 | 39,220 |
25.09.24 09:15:36 | 175 | 39,220 |
25.09.24 09:15:36 | 37 | 39,210 |
25.09.24 09:15:33 | 539 | 39,210 |
25.09.24 09:15:33 | 1,27 Tsd. | 39,210 |
25.09.24 09:15:33 | 422 | 39,210 |
25.09.24 09:15:33 | 207 | 39,210 |
25.09.24 09:15:30 | 123 | 39,210 |
25.09.24 09:15:30 | 115 | 39,210 |
25.09.24 09:15:30 | 24 | 39,210 |
25.09.24 09:15:30 | 141 | 39,210 |
25.09.24 09:15:30 | 20 | 39,220 |
25.09.24 09:15:30 | 141 | 39,220 |
25.09.24 09:15:27 | 175 | 39,230 |
25.09.24 09:15:27 | 27 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:27 | 175 | 39,220 |
25.09.24 09:15:25 | 595 | 39,210 |
25.09.24 09:15:25 | 27 | 39,210 |
25.09.24 09:15:24 | 69 | 39,200 |
25.09.24 09:15:24 | 141 | 39,200 |
25.09.24 09:15:17 | 41 | 39,220 |
25.09.24 09:15:14 | 152 | 39,260 |
25.09.24 09:15:14 | 5 | 39,260 |
25.09.24 09:15:14 | 49 | 39,270 |
25.09.24 09:15:13 | 1 | 39,280 |
25.09.24 09:15:12 | 3 | 39,290 |
25.09.24 09:15:11 | 622 | 39,290 |
25.09.24 09:15:02 | 2 | 39,310 |
25.09.24 09:15:01 | 1 | 39,320 |
25.09.24 09:14:42 | 27 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:40 | 140 | 39,330 |
25.09.24 09:14:40 | 10 | 39,340 |
25.09.24 09:14:40 | 67 | 39,340 |
25.09.24 09:14:40 | 141 | 39,340 |
25.09.24 09:14:00 | 149 | 39,340 |
25.09.24 09:13:58 | 47 | 39,330 |
25.09.24 09:13:58 | 94 | 39,330 |
25.09.24 09:13:58 | 133 | 39,330 |
25.09.24 09:13:58 | 141 | 39,340 |
25.09.24 09:13:58 | 20 | 39,340 |
25.09.24 09:13:58 | 175 | 39,340 |
25.09.24 09:13:57 | 106 | 39,330 |
25.09.24 09:13:43 | 141 | 39,340 |
25.09.24 09:13:43 | 51 | 39,340 |
25.09.24 09:13:43 | 20 | 39,350 |