Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 41 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 90 | 39,100 |
25.09.24 09:05:05 | 10 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:05 | 100 | 39,100 |
25.09.24 09:05:04 | 31 | 39,100 |
25.09.24 09:05:04 | 3 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:04 | 59 | 39,100 |
25.09.24 09:05:04 | 31 | 39,100 |
25.09.24 09:04:58 | 10 | 39,100 |
25.09.24 09:04:58 | 100 | 39,100 |
25.09.24 09:04:58 | 100 | 39,100 |
25.09.24 09:04:58 | 100 | 39,100 |
25.09.24 09:04:38 | 100 | 39,100 |
25.09.24 09:03:46 | 13 | 39,090 |
25.09.24 09:03:46 | 1 | 39,090 |
25.09.24 09:03:43 | 100 | 39,100 |
25.09.24 09:03:43 | 2 | 39,090 |
25.09.24 09:03:43 | 13 | 39,070 |
25.09.24 09:03:43 | 1,04 Tsd. | 39,070 |
25.09.24 09:03:43 | 1,50 Tsd. | 39,070 |
25.09.24 09:03:43 | 38 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:43 | 34 | 39,070 |
25.09.24 09:03:43 | 33 | 39,070 |
25.09.24 09:03:43 | 14 | 39,070 |
25.09.24 09:03:43 | 141 | 39,070 |
25.09.24 09:03:43 | 20 | 39,080 |
25.09.24 09:03:43 | 149 | 39,080 |
25.09.24 09:03:43 | 35 | 39,080 |
25.09.24 09:03:40 | 36 | 39,100 |
25.09.24 09:03:40 | 64 | 39,100 |
25.09.24 09:03:35 | 100 | 39,100 |
25.09.24 09:03:35 | 100 | 39,100 |
25.09.24 09:03:35 | 48 | 39,100 |
25.09.24 09:03:35 | 52 | 39,100 |
25.09.24 09:03:35 | 100 | 39,100 |
25.09.24 09:03:35 | 100 | 39,100 |