Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:02 | 141 | 39,380 |
25.09.24 09:29:01 | 10 | 39,360 |
25.09.24 09:29:01 | 87 | 39,360 |
25.09.24 09:29:01 | 54 | 39,360 |
25.09.24 09:29:01 | 21 | 39,360 |
25.09.24 09:29:01 | 10 | 39,360 |
25.09.24 09:28:56 | 23 | 39,350 |
25.09.24 09:28:56 | 10 | 39,350 |
25.09.24 09:28:52 | 40 | 39,350 |
25.09.24 09:28:52 | 23 | 39,350 |
25.09.24 09:28:50 | 1,66 Tsd. | 39,320 |
25.09.24 09:28:50 | 595 | 39,320 |
25.09.24 09:28:50 | 50 | 39,320 |
25.09.24 09:28:50 | 123 | 39,320 |
25.09.24 09:28:50 | 113 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:50 | 141 | 39,320 |
25.09.24 09:28:50 | 20 | 39,330 |
25.09.24 09:28:50 | 160 | 39,330 |
25.09.24 09:28:50 | 143 | 39,330 |
25.09.24 09:28:46 | 120 | 39,330 |
25.09.24 09:28:46 | 109 | 39,330 |
25.09.24 09:28:44 | 23 | 39,330 |
25.09.24 09:28:44 | 72 | 39,330 |
25.09.24 09:28:39 | 73 | 39,330 |
25.09.24 09:28:39 | 2,60 Tsd. | 39,320 |
25.09.24 09:28:39 | 141 | 39,320 |
25.09.24 09:28:39 | 100 | 39,320 |
25.09.24 09:28:39 | 160 | 39,330 |
25.09.24 09:28:10 | 22 | 39,330 |
25.09.24 09:28:10 | 20 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:10 | 150 | 39,330 |
25.09.24 09:28:08 | 101 | 39,310 |
25.09.24 09:28:08 | 10 | 39,310 |
25.09.24 09:28:08 | 101 | 39,310 |
25.09.24 09:28:08 | 10 | 39,310 |
25.09.24 09:28:01 | 104 | 39,300 |
25.09.24 09:27:55 | 2,00 Tsd. | 39,280 |
25.09.24 09:27:55 | 37 | 39,280 |
25.09.24 09:27:55 | 38 | 39,280 |
25.09.24 09:27:55 | 33 | 39,280 |
25.09.24 09:27:55 | 111 | 39,280 |
25.09.24 09:27:55 | 115 | 39,280 |
25.09.24 09:27:55 | 75 | 39,280 |
25.09.24 09:27:55 | 44 | 39,280 |
25.09.24 09:27:55 | 141 | 39,280 |