Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:11 | 61 | 39,310 |
25.09.24 09:43:11 | 141 | 39,310 |
25.09.24 09:43:11 | 117 | 39,320 |
25.09.24 09:43:11 | 114 | 39,320 |
25.09.24 09:43:11 | 141 | 39,320 |
25.09.24 09:43:11 | 150 | 39,320 |
25.09.24 09:43:11 | 63 | 39,320 |
25.09.24 09:43:11 | 20 | 39,330 |
25.09.24 09:43:11 | 141 | 39,330 |
25.09.24 09:43:11 | 192 | 39,340 |
25.09.24 09:42:29 | 142 | 39,340 |
25.09.24 09:42:29 | 260 | 39,350 |
25.09.24 09:42:12 | 40 | 39,360 |
25.09.24 09:42:04 | 30 | 39,340 |
25.09.24 09:42:04 | 13 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:54 | 61 | 39,330 |
25.09.24 09:41:54 | 20 | 39,330 |
25.09.24 09:41:54 | 141 | 39,330 |
25.09.24 09:41:46 | 121 | 39,330 |
25.09.24 09:41:46 | 9 | 39,330 |
25.09.24 09:40:21 | 42 | 39,320 |
25.09.24 09:40:18 | 55 | 39,330 |
25.09.24 09:40:08 | 1,96 Tsd. | 39,330 |
25.09.24 09:40:08 | 397 | 39,330 |
25.09.24 09:40:07 | 115 | 39,330 |
25.09.24 09:40:07 | 116 | 39,330 |
25.09.24 09:40:07 | 21 | 39,330 |
25.09.24 09:40:07 | 150 | 39,330 |
25.09.24 09:40:07 | 141 | 39,330 |
25.09.24 09:40:07 | 20 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:07 | 55 | 39,340 |
25.09.24 09:40:07 | 23 | 39,340 |
25.09.24 09:39:54 | 2 | 39,360 |
25.09.24 09:39:28 | 110 | 39,350 |
25.09.24 09:39:28 | 1 | 39,370 |
25.09.24 09:39:28 | 91 | 39,370 |
25.09.24 09:39:26 | 22 | 39,390 |
25.09.24 09:38:56 | 113 | 39,390 |
25.09.24 09:38:56 | 16 | 39,390 |
25.09.24 09:38:56 | 133 | 39,400 |
25.09.24 09:38:56 | 104 | 39,410 |
25.09.24 09:38:56 | 20 | 39,410 |
25.09.24 09:37:46 | 141 | 39,420 |
25.09.24 09:37:40 | 13 | 39,370 |
25.09.24 09:37:10 | 31 | 39,360 |