Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:31 | 250 | 39,360 |
25.09.24 09:44:31 | 67 | 39,360 |
25.09.24 09:44:25 | 141 | 39,370 |
25.09.24 09:44:23 | 141 | 39,380 |
25.09.24 09:44:08 | 168 | 39,360 |
25.09.24 09:44:08 | 171 | 39,360 |
25.09.24 09:44:08 | 120 | 39,360 |
25.09.24 09:43:46 | 27 | 39,350 |
25.09.24 09:43:46 | 141 | 39,350 |
25.09.24 09:43:44 | 40 | 39,330 |
25.09.24 09:43:34 | 140 | 39,350 |
25.09.24 09:43:34 | 27 | 39,350 |
25.09.24 09:43:29 | 656 | 39,330 |
25.09.24 09:43:29 | 179 | 39,330 |
25.09.24 09:43:29 | 116 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:29 | 117 | 39,330 |
25.09.24 09:43:29 | 58 | 39,330 |
25.09.24 09:43:29 | 141 | 39,330 |
25.09.24 09:43:29 | 140 | 39,330 |
25.09.24 09:43:29 | 29 | 39,330 |
25.09.24 09:43:29 | 26 | 39,340 |
25.09.24 09:43:29 | 295 | 39,340 |
25.09.24 09:43:29 | 62 | 39,340 |
25.09.24 09:43:29 | 20 | 39,340 |
25.09.24 09:43:29 | 141 | 39,340 |
25.09.24 09:43:21 | 160 | 39,350 |
25.09.24 09:43:20 | 498 | 39,340 |
25.09.24 09:43:20 | 175 | 39,340 |
25.09.24 09:43:20 | 1,44 Tsd. | 39,340 |
25.09.24 09:43:20 | 125 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:20 | 117 | 39,340 |
25.09.24 09:43:20 | 39 | 39,340 |
25.09.24 09:43:20 | 36 | 39,340 |
25.09.24 09:43:20 | 175 | 39,340 |
25.09.24 09:43:20 | 37 | 39,340 |
25.09.24 09:43:20 | 141 | 39,340 |
25.09.24 09:43:20 | 61 | 39,350 |
25.09.24 09:43:20 | 20 | 39,350 |
25.09.24 09:43:20 | 141 | 39,350 |
25.09.24 09:43:11 | 175 | 39,330 |
25.09.24 09:43:11 | 151 | 39,310 |
25.09.24 09:43:11 | 113 | 39,310 |
25.09.24 09:43:11 | 117 | 39,310 |
25.09.24 09:43:11 | 32 | 39,310 |
25.09.24 09:43:11 | 119 | 39,310 |