Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:54 | 20 | 38,200 |
23.09.24 11:23:54 | 122 | 38,200 |
23.09.24 11:23:54 | 89 | 38,200 |
23.09.24 11:23:39 | 132 | 38,190 |
23.09.24 11:23:39 | 20 | 38,190 |
23.09.24 11:23:04 | 30 | 38,150 |
23.09.24 11:23:04 | 111 | 38,150 |
23.09.24 11:23:04 | 49 | 38,150 |
23.09.24 11:23:04 | 111 | 38,150 |
23.09.24 11:23:04 | 111 | 38,150 |
23.09.24 11:22:54 | 20 | 38,130 |
23.09.24 11:22:26 | 4 | 38,140 |
23.09.24 11:22:15 | 64 | 38,120 |
23.09.24 11:22:15 | 37 | 38,120 |
23.09.24 11:22:15 | 42 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:15 | 129 | 38,120 |
23.09.24 11:22:15 | 142 | 38,120 |
23.09.24 11:22:15 | 6 | 38,120 |
23.09.24 11:20:24 | 5 | 38,070 |
23.09.24 11:20:24 | 119 | 38,070 |
23.09.24 11:20:24 | 140 | 38,070 |
23.09.24 11:20:01 | 24 | 38,090 |
23.09.24 11:19:55 | 39 | 38,100 |
23.09.24 11:19:05 | 2 | 38,100 |
23.09.24 11:19:05 | 130 | 38,100 |
23.09.24 11:18:46 | 4 | 38,100 |
23.09.24 11:18:44 | 125 | 38,080 |
23.09.24 11:18:31 | 150 | 38,060 |
23.09.24 11:18:31 | 81 | 38,060 |
23.09.24 11:18:31 | 62 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:31 | 102 | 38,060 |
23.09.24 11:18:31 | 6 | 38,060 |
23.09.24 11:18:31 | 164 | 38,060 |
23.09.24 11:18:31 | 182 | 38,060 |
23.09.24 11:18:31 | 42 | 38,060 |
23.09.24 11:18:31 | 60 | 38,060 |
23.09.24 11:18:31 | 41 | 38,060 |
23.09.24 11:18:31 | 21 | 38,060 |
23.09.24 11:18:31 | 28 | 38,060 |
23.09.24 11:18:31 | 32 | 38,060 |
23.09.24 11:18:31 | 6 | 38,060 |
23.09.24 11:18:31 | 164 | 38,060 |
23.09.24 11:17:56 | 133 | 38,070 |
23.09.24 11:17:56 | 156 | 38,070 |
23.09.24 11:17:56 | 22 | 38,080 |