Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:31 | 45 | 38,200 |
23.09.24 11:42:30 | 157 | 38,200 |
23.09.24 11:40:40 | 146 | 38,210 |
23.09.24 11:39:31 | 39 | 38,220 |
23.09.24 11:39:22 | 122 | 38,210 |
23.09.24 11:39:00 | 38 | 38,190 |
23.09.24 11:39:00 | 1 | 38,190 |
23.09.24 11:39:00 | 143 | 38,190 |
23.09.24 11:38:56 | 143 | 38,180 |
23.09.24 11:38:56 | 143 | 38,180 |
23.09.24 11:38:56 | 13 | 38,190 |
23.09.24 11:38:56 | 143 | 38,190 |
23.09.24 11:38:44 | 1 | 38,200 |
23.09.24 11:37:24 | 142 | 38,200 |
23.09.24 11:37:22 | 2 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:35 | 143 | 38,220 |
23.09.24 11:35:35 | 143 | 38,210 |
23.09.24 11:35:28 | 20 | 38,190 |
23.09.24 11:34:48 | 20 | 38,200 |
23.09.24 11:33:42 | 7 | 38,200 |
23.09.24 11:33:41 | 1 | 38,210 |
23.09.24 11:33:41 | 1 | 38,210 |
23.09.24 11:33:37 | 20 | 38,220 |
23.09.24 11:33:24 | 1 | 38,210 |
23.09.24 11:32:51 | 10 | 38,210 |
23.09.24 11:32:42 | 11 | 38,210 |
23.09.24 11:32:42 | 143 | 38,210 |
23.09.24 11:32:42 | 143 | 38,200 |
23.09.24 11:32:42 | 20 | 38,200 |
23.09.24 11:32:11 | 9 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:11 | 143 | 38,190 |
23.09.24 11:32:07 | 20 | 38,200 |
23.09.24 11:31:40 | 1 | 38,210 |
23.09.24 11:31:19 | 175 | 38,210 |
23.09.24 11:31:18 | 204 | 38,200 |
23.09.24 11:31:17 | 175 | 38,190 |
23.09.24 11:31:17 | 20 | 38,190 |
23.09.24 11:31:17 | 150 | 38,190 |
23.09.24 11:31:17 | 171 | 38,190 |
23.09.24 11:31:17 | 32 | 38,190 |
23.09.24 11:31:17 | 95 | 38,180 |
23.09.24 11:31:17 | 20 | 38,180 |
23.09.24 11:31:17 | 13 | 38,180 |
23.09.24 11:30:13 | 7 | 38,180 |
23.09.24 11:30:13 | 143 | 38,170 |