Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:01 | 20 | 38,300 |
23.09.24 12:00:01 | 140 | 38,300 |
23.09.24 12:00:01 | 143 | 38,300 |
23.09.24 11:59:54 | 290 | 38,300 |
23.09.24 11:59:54 | 497 | 38,300 |
23.09.24 11:59:54 | 3 | 38,300 |
23.09.24 11:59:48 | 78 | 38,270 |
23.09.24 11:59:48 | 41 | 38,270 |
23.09.24 11:59:48 | 37 | 38,270 |
23.09.24 11:59:48 | 1 | 38,270 |
23.09.24 11:59:48 | 143 | 38,270 |
23.09.24 11:59:24 | 12 | 38,300 |
23.09.24 11:59:24 | 20 | 38,310 |
23.09.24 11:59:24 | 79 | 38,310 |
23.09.24 11:59:24 | 37 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:24 | 37 | 38,300 |
23.09.24 11:59:24 | 1 | 38,300 |
23.09.24 11:58:11 | 20 | 38,300 |
23.09.24 11:57:06 | 20 | 38,300 |
23.09.24 11:57:06 | 9 | 38,300 |
23.09.24 11:57:01 | 77 | 38,300 |
23.09.24 11:56:49 | 125 | 38,310 |
23.09.24 11:56:46 | 20 | 38,320 |
23.09.24 11:56:46 | 158 | 38,320 |
23.09.24 11:56:04 | 169 | 38,320 |
23.09.24 11:56:04 | 100 | 38,320 |
23.09.24 11:56:00 | 20 | 38,340 |
23.09.24 11:55:57 | 29 | 38,340 |
23.09.24 11:55:57 | 114 | 38,340 |
23.09.24 11:55:48 | 13 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:24 | 31 | 38,330 |
23.09.24 11:54:49 | 29 | 38,320 |
23.09.24 11:54:10 | 41 | 38,320 |
23.09.24 11:54:10 | 91 | 38,320 |
23.09.24 11:53:55 | 42 | 38,320 |
23.09.24 11:53:47 | 75 | 38,300 |
23.09.24 11:53:47 | 11 | 38,280 |
23.09.24 11:53:47 | 41 | 38,270 |
23.09.24 11:53:47 | 11 | 38,270 |
23.09.24 11:53:47 | 112 | 38,270 |
23.09.24 11:53:47 | 255 | 38,270 |
23.09.24 11:53:47 | 20 | 38,270 |
23.09.24 11:53:47 | 79 | 38,270 |
23.09.24 11:53:47 | 124 | 38,270 |
23.09.24 11:53:47 | 38 | 38,270 |