Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:26 | 1 | 38,330 |
23.09.24 12:11:47 | 6 | 38,330 |
23.09.24 12:10:37 | 33 | 38,300 |
23.09.24 12:10:30 | 62 | 38,290 |
23.09.24 12:10:30 | 32 | 38,290 |
23.09.24 12:10:30 | 106 | 38,290 |
23.09.24 12:10:19 | 143 | 38,270 |
23.09.24 12:10:19 | 1 | 38,260 |
23.09.24 12:10:19 | 14 | 38,260 |
23.09.24 12:10:11 | 61 | 38,260 |
23.09.24 12:07:21 | 1 | 38,260 |
23.09.24 12:07:21 | 51 | 38,260 |
23.09.24 12:05:31 | 28 | 38,300 |
23.09.24 12:04:17 | 1 | 38,280 |
23.09.24 12:03:50 | 125 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:35 | 3 | 38,300 |
23.09.24 12:01:50 | 17 | 38,300 |
23.09.24 12:01:03 | 108 | 38,280 |
23.09.24 12:01:03 | 143 | 38,280 |
23.09.24 12:01:03 | 139 | 38,290 |
23.09.24 12:01:03 | 36 | 38,290 |
23.09.24 12:01:03 | 37 | 38,290 |
23.09.24 12:01:03 | 8 | 38,290 |
23.09.24 12:01:03 | 39 | 38,290 |
23.09.24 12:01:03 | 112 | 38,290 |
23.09.24 12:01:03 | 20 | 38,290 |
23.09.24 12:01:03 | 40 | 38,290 |
23.09.24 12:01:03 | 175 | 38,290 |
23.09.24 12:01:03 | 143 | 38,290 |
23.09.24 12:01:02 | 143 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:02 | 10 | 38,300 |
23.09.24 12:01:02 | 20 | 38,300 |
23.09.24 12:01:02 | 149 | 38,300 |
23.09.24 12:01:02 | 96 | 38,290 |
23.09.24 12:01:02 | 119 | 38,290 |
23.09.24 12:01:02 | 139 | 38,290 |
23.09.24 12:01:02 | 175 | 38,290 |
23.09.24 12:01:02 | 35 | 38,290 |
23.09.24 12:01:02 | 143 | 38,290 |
23.09.24 12:01:02 | 8 | 38,300 |
23.09.24 12:01:02 | 142 | 38,300 |
23.09.24 12:01:02 | 143 | 38,300 |
23.09.24 12:00:54 | 31 | 38,300 |
23.09.24 12:00:54 | 250 | 38,300 |
23.09.24 12:00:01 | 97 | 38,300 |