Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:12 | 50 | 38,360 |
23.09.24 13:21:12 | 71 | 38,370 |
23.09.24 13:21:12 | 20 | 38,370 |
23.09.24 13:21:12 | 11 | 38,370 |
23.09.24 13:21:12 | 112 | 38,370 |
23.09.24 13:21:12 | 477 | 38,370 |
23.09.24 13:21:12 | 137 | 38,370 |
23.09.24 13:21:12 | 144 | 38,370 |
23.09.24 13:21:12 | 40 | 38,370 |
23.09.24 13:21:12 | 34 | 38,370 |
23.09.24 13:21:12 | 38 | 38,370 |
23.09.24 13:21:11 | 37 | 38,350 |
23.09.24 13:21:11 | 41 | 38,350 |
23.09.24 13:21:11 | 47 | 38,350 |
23.09.24 13:21:11 | 7 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:11 | 46 | 38,350 |
23.09.24 13:21:11 | 30 | 38,350 |
23.09.24 13:21:11 | 30 | 38,350 |
23.09.24 13:21:11 | 34 | 38,350 |
23.09.24 13:21:11 | 34 | 38,350 |
23.09.24 13:21:11 | 76 | 38,340 |
23.09.24 13:21:11 | 144 | 38,330 |
23.09.24 13:21:11 | 91 | 38,330 |
23.09.24 13:21:11 | 97 | 38,330 |
23.09.24 13:20:22 | 144 | 38,310 |
23.09.24 13:20:14 | 291 | 38,290 |
23.09.24 13:20:14 | 144 | 38,290 |
23.09.24 13:20:00 | 144 | 38,270 |
23.09.24 13:19:42 | 144 | 38,260 |
23.09.24 13:19:19 | 20 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:19 | 160 | 38,250 |
23.09.24 13:19:15 | 160 | 38,240 |
23.09.24 13:19:11 | 20 | 38,250 |
23.09.24 13:19:11 | 144 | 38,250 |
23.09.24 13:18:03 | 20 | 38,270 |
23.09.24 13:18:03 | 122 | 38,270 |
23.09.24 13:18:03 | 144 | 38,270 |
23.09.24 13:16:22 | 38 | 38,260 |
23.09.24 13:16:00 | 96 | 38,270 |
23.09.24 13:15:24 | 3 | 38,280 |
23.09.24 13:15:17 | 3 | 38,260 |
23.09.24 13:15:17 | 6 | 38,260 |
23.09.24 13:15:01 | 115 | 38,270 |
23.09.24 13:15:01 | 122 | 38,270 |
23.09.24 13:14:13 | 56 | 38,260 |