Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:54 | 127 | 38,360 |
23.09.24 13:27:54 | 48 | 38,360 |
23.09.24 13:27:54 | 16 | 38,360 |
23.09.24 13:27:37 | 27 | 38,350 |
23.09.24 13:27:37 | 41 | 38,350 |
23.09.24 13:27:37 | 85 | 38,350 |
23.09.24 13:26:06 | 116 | 38,370 |
23.09.24 13:26:06 | 28 | 38,370 |
23.09.24 13:26:06 | 72 | 38,370 |
23.09.24 13:25:41 | 134 | 38,380 |
23.09.24 13:25:41 | 171 | 38,380 |
23.09.24 13:25:41 | 20 | 38,380 |
23.09.24 13:25:41 | 144 | 38,380 |
23.09.24 13:25:37 | 111 | 38,380 |
23.09.24 13:25:37 | 102 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:23 | 5 | 38,370 |
23.09.24 13:24:23 | 20 | 38,370 |
23.09.24 13:24:23 | 144 | 38,370 |
23.09.24 13:23:46 | 5 | 38,370 |
23.09.24 13:22:33 | 175 | 38,370 |
23.09.24 13:22:24 | 12 | 38,360 |
23.09.24 13:22:24 | 144 | 38,360 |
23.09.24 13:22:23 | 58 | 38,360 |
23.09.24 13:22:23 | 158 | 38,360 |
23.09.24 13:22:23 | 78 | 38,360 |
23.09.24 13:22:23 | 14 | 38,360 |
23.09.24 13:22:23 | 126 | 38,360 |
23.09.24 13:22:23 | 75 | 38,350 |
23.09.24 13:22:15 | 15 | 38,350 |
23.09.24 13:22:01 | 22 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:39 | 97 | 38,370 |
23.09.24 13:21:39 | 76 | 38,370 |
23.09.24 13:21:39 | 67 | 38,370 |
23.09.24 13:21:36 | 140 | 38,380 |
23.09.24 13:21:19 | 2 | 38,380 |
23.09.24 13:21:19 | 14 | 38,390 |
23.09.24 13:21:19 | 6 | 38,390 |
23.09.24 13:21:19 | 144 | 38,390 |
23.09.24 13:21:13 | 122 | 38,390 |
23.09.24 13:21:13 | 20 | 38,390 |
23.09.24 13:21:13 | 42 | 38,380 |
23.09.24 13:21:13 | 35 | 38,390 |
23.09.24 13:21:13 | 34 | 38,390 |
23.09.24 13:21:13 | 144 | 38,390 |
23.09.24 13:21:12 | 109 | 38,380 |