Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:19 | 82 | 38,510 |
23.09.24 13:47:54 | 20 | 38,520 |
23.09.24 13:47:47 | 175 | 38,520 |
23.09.24 13:47:47 | 144 | 38,520 |
23.09.24 13:47:31 | 3 | 38,510 |
23.09.24 13:46:34 | 144 | 38,510 |
23.09.24 13:46:34 | 71 | 38,520 |
23.09.24 13:45:32 | 78 | 38,530 |
23.09.24 13:44:53 | 20 | 38,520 |
23.09.24 13:44:51 | 129 | 38,520 |
23.09.24 13:44:51 | 2 | 38,510 |
23.09.24 13:44:40 | 65 | 38,510 |
23.09.24 13:44:01 | 144 | 38,500 |
23.09.24 13:44:01 | 1 | 38,490 |
23.09.24 13:41:29 | 2 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:01 | 100 | 38,490 |
23.09.24 13:41:01 | 700 | 38,490 |
23.09.24 13:40:39 | 56 | 38,490 |
23.09.24 13:40:39 | 107 | 38,490 |
23.09.24 13:38:43 | 12 | 38,510 |
23.09.24 13:38:38 | 144 | 38,510 |
23.09.24 13:38:38 | 36 | 38,510 |
23.09.24 13:37:30 | 15 | 38,500 |
23.09.24 13:37:30 | 36 | 38,500 |
23.09.24 13:34:17 | 180 | 38,470 |
23.09.24 13:34:01 | 50 | 38,460 |
23.09.24 13:33:57 | 20 | 38,450 |
23.09.24 13:33:57 | 36 | 38,450 |
23.09.24 13:33:57 | 144 | 38,450 |
23.09.24 13:33:50 | 20 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:35 | 73 | 38,410 |
23.09.24 13:31:11 | 140 | 38,400 |
23.09.24 13:30:58 | 15 | 38,400 |
23.09.24 13:30:58 | 14 | 38,400 |
23.09.24 13:30:53 | 194 | 38,390 |
23.09.24 13:30:53 | 25 | 38,380 |
23.09.24 13:29:52 | 1 | 38,380 |
23.09.24 13:29:49 | 62 | 38,370 |
23.09.24 13:29:49 | 82 | 38,370 |
23.09.24 13:29:49 | 15 | 38,370 |
23.09.24 13:29:49 | 160 | 38,370 |
23.09.24 13:29:49 | 125 | 38,370 |
23.09.24 13:28:49 | 65 | 38,370 |
23.09.24 13:28:49 | 76 | 38,370 |
23.09.24 13:28:49 | 99 | 38,370 |