Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:09 | 52 | 38,450 |
23.09.24 14:15:02 | 13 | 38,440 |
23.09.24 14:15:02 | 20 | 38,440 |
23.09.24 14:15:02 | 122 | 38,440 |
23.09.24 14:15:02 | 1 | 38,440 |
23.09.24 14:13:20 | 117 | 38,450 |
23.09.24 14:13:20 | 176 | 38,450 |
23.09.24 14:12:59 | 3 | 38,450 |
23.09.24 14:12:33 | 3 | 38,440 |
23.09.24 14:12:33 | 143 | 38,440 |
23.09.24 14:12:33 | 58 | 38,440 |
23.09.24 14:12:33 | 73 | 38,440 |
23.09.24 14:12:29 | 139 | 38,430 |
23.09.24 14:11:20 | 143 | 38,430 |
23.09.24 14:09:38 | 143 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:38 | 144 | 38,470 |
23.09.24 14:09:38 | 158 | 38,480 |
23.09.24 14:09:24 | 144 | 38,480 |
23.09.24 14:09:13 | 8 | 38,490 |
23.09.24 14:09:13 | 11 | 38,490 |
23.09.24 14:09:13 | 38 | 38,490 |
23.09.24 14:09:13 | 144 | 38,490 |
23.09.24 14:09:13 | 21 | 38,500 |
23.09.24 14:09:13 | 123 | 38,500 |
23.09.24 14:09:01 | 37 | 38,520 |
23.09.24 14:09:01 | 9 | 38,520 |
23.09.24 14:09:01 | 143 | 38,520 |
23.09.24 14:09:01 | 144 | 38,520 |
23.09.24 14:06:09 | 29 | 38,540 |
23.09.24 14:04:59 | 52 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:34 | 85 | 38,540 |
23.09.24 14:03:34 | 20 | 38,540 |
23.09.24 14:03:34 | 1 | 38,540 |
23.09.24 14:03:15 | 3 | 38,530 |
23.09.24 14:02:51 | 3 | 38,530 |
23.09.24 14:02:17 | 169 | 38,530 |
23.09.24 14:02:17 | 4 | 38,530 |
23.09.24 14:02:17 | 2 | 38,530 |
23.09.24 14:01:58 | 10 | 38,510 |
23.09.24 14:01:27 | 9 | 38,510 |
23.09.24 14:01:18 | 103 | 38,520 |
23.09.24 14:01:18 | 37 | 38,520 |
23.09.24 14:01:18 | 54 | 38,520 |
23.09.24 14:01:17 | 1 | 38,510 |
23.09.24 14:01:13 | 271 | 38,510 |