Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:50 | 7 | 38,280 |
23.09.24 13:12:50 | 13 | 38,280 |
23.09.24 13:12:50 | 144 | 38,280 |
23.09.24 13:12:35 | 20 | 38,290 |
23.09.24 13:12:17 | 157 | 38,290 |
23.09.24 13:12:08 | 59 | 38,290 |
23.09.24 13:11:40 | 75 | 38,280 |
23.09.24 13:09:10 | 41 | 38,300 |
23.09.24 13:09:10 | 128 | 38,300 |
23.09.24 13:09:10 | 134 | 38,300 |
23.09.24 13:09:10 | 20 | 38,300 |
23.09.24 13:09:10 | 30 | 38,300 |
23.09.24 13:09:10 | 37 | 38,300 |
23.09.24 13:09:10 | 144 | 38,300 |
23.09.24 13:09:03 | 59 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:03 | 160 | 38,300 |
23.09.24 13:09:03 | 9 | 38,300 |
23.09.24 13:09:03 | 145 | 38,300 |
23.09.24 13:09:03 | 1 | 38,300 |
23.09.24 13:08:54 | 17 | 38,300 |
23.09.24 13:08:54 | 144 | 38,300 |
23.09.24 13:08:54 | 131 | 38,300 |
23.09.24 13:08:54 | 144 | 38,300 |
23.09.24 13:08:54 | 121 | 38,300 |
23.09.24 13:08:54 | 134 | 38,310 |
23.09.24 13:08:54 | 39 | 38,310 |
23.09.24 13:08:54 | 144 | 38,310 |
23.09.24 13:08:31 | 11 | 38,320 |
23.09.24 13:08:31 | 144 | 38,320 |
23.09.24 13:08:31 | 160 | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:31 | 30 | 38,330 |
23.09.24 13:08:31 | 91 | 38,330 |
23.09.24 13:07:39 | 32 | 38,320 |
23.09.24 13:07:39 | 132 | 38,320 |
23.09.24 13:07:39 | 124 | 38,320 |
23.09.24 13:07:39 | 144 | 38,320 |
23.09.24 13:07:39 | 144 | 38,330 |
23.09.24 13:06:57 | 144 | 38,330 |
23.09.24 13:06:57 | 122 | 38,330 |
23.09.24 13:06:57 | 1 | 38,330 |
23.09.24 13:06:39 | 144 | 38,320 |
23.09.24 13:06:39 | 20 | 38,320 |
23.09.24 13:06:39 | 3 | 38,320 |
23.09.24 13:06:39 | 27 | 38,320 |
23.09.24 13:06:17 | 144 | 38,320 |