Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:17 | 11 | 38,350 |
23.09.24 12:39:17 | 144 | 38,350 |
23.09.24 12:39:17 | 126 | 38,350 |
23.09.24 12:39:17 | 144 | 38,350 |
23.09.24 12:39:17 | 1 | 38,340 |
23.09.24 12:39:16 | 46 | 38,340 |
23.09.24 12:38:36 | 92 | 38,330 |
23.09.24 12:38:35 | 130 | 38,330 |
23.09.24 12:36:50 | 289 | 38,330 |
23.09.24 12:36:50 | 144 | 38,330 |
23.09.24 12:36:38 | 142 | 38,330 |
23.09.24 12:34:14 | 116 | 38,340 |
23.09.24 12:34:14 | 44 | 38,340 |
23.09.24 12:34:10 | 144 | 38,340 |
23.09.24 12:32:06 | 58 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:04 | 170 | 38,340 |
23.09.24 12:32:04 | 20 | 38,340 |
23.09.24 12:31:45 | 46 | 38,340 |
23.09.24 12:31:45 | 1 | 38,340 |
23.09.24 12:31:35 | 1 | 38,340 |
23.09.24 12:29:56 | 1 | 38,320 |
23.09.24 12:29:23 | 20 | 38,330 |
23.09.24 12:29:23 | 50 | 38,330 |
23.09.24 12:29:23 | 20 | 38,320 |
23.09.24 12:29:23 | 144 | 38,320 |
23.09.24 12:29:23 | 89 | 38,330 |
23.09.24 12:29:19 | 144 | 38,330 |
23.09.24 12:28:55 | 16 | 38,340 |
23.09.24 12:28:55 | 20 | 38,340 |
23.09.24 12:28:55 | 1 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:26 | 20 | 38,330 |
23.09.24 12:28:26 | 2 | 38,330 |
23.09.24 12:28:26 | 136 | 38,330 |
23.09.24 12:28:26 | 1 | 38,330 |
23.09.24 12:27:46 | 144 | 38,340 |
23.09.24 12:26:35 | 144 | 38,320 |
23.09.24 12:25:06 | 142 | 38,320 |
23.09.24 12:25:06 | 1 | 38,320 |
23.09.24 12:23:14 | 1 | 38,310 |
23.09.24 12:22:02 | 142 | 38,320 |
23.09.24 12:21:55 | 1 | 38,330 |
23.09.24 12:20:04 | 2 | 38,280 |
23.09.24 12:18:10 | 87 | 38,280 |
23.09.24 12:16:07 | 107 | 38,310 |
23.09.24 12:16:07 | 1 | 38,310 |