Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:11 | 280 | 38,250 |
23.09.24 11:45:11 | 12 | 38,250 |
23.09.24 11:45:11 | 71 | 38,250 |
23.09.24 11:45:11 | 143 | 38,250 |
23.09.24 11:45:11 | 280 | 38,240 |
23.09.24 11:45:11 | 143 | 38,240 |
23.09.24 11:45:09 | 2 | 38,230 |
23.09.24 11:45:07 | 159 | 38,220 |
23.09.24 11:45:07 | 1 | 38,220 |
23.09.24 11:45:07 | 143 | 38,230 |
23.09.24 11:45:07 | 10 | 38,220 |
23.09.24 11:45:07 | 65 | 38,220 |
23.09.24 11:45:07 | 142 | 38,220 |
23.09.24 11:45:07 | 160 | 38,230 |
23.09.24 11:45:07 | 143 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:07 | 36 | 38,230 |
23.09.24 11:45:07 | 149 | 38,230 |
23.09.24 11:45:07 | 125 | 38,230 |
23.09.24 11:45:07 | 175 | 38,230 |
23.09.24 11:45:07 | 143 | 38,230 |
23.09.24 11:45:07 | 48 | 38,230 |
23.09.24 11:45:07 | 125 | 38,230 |
23.09.24 11:45:07 | 47 | 38,240 |
23.09.24 11:45:07 | 175 | 38,240 |
23.09.24 11:45:07 | 20 | 38,240 |
23.09.24 11:45:07 | 1 | 38,240 |
23.09.24 11:44:57 | 4 | 38,250 |
23.09.24 11:44:57 | 80 | 38,250 |
23.09.24 11:44:57 | 170 | 38,250 |
23.09.24 11:44:55 | 96 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:55 | 4 | 38,240 |
23.09.24 11:44:55 | 121 | 38,240 |
23.09.24 11:44:55 | 77 | 38,240 |
23.09.24 11:44:18 | 143 | 38,230 |
23.09.24 11:44:18 | 20 | 38,230 |
23.09.24 11:43:48 | 13 | 38,240 |
23.09.24 11:43:48 | 47 | 38,240 |
23.09.24 11:43:48 | 44 | 38,240 |
23.09.24 11:43:48 | 124 | 38,240 |
23.09.24 11:43:48 | 143 | 38,240 |
23.09.24 11:43:48 | 128 | 38,240 |
23.09.24 11:43:38 | 2 | 38,220 |
23.09.24 11:43:38 | 157 | 38,220 |
23.09.24 11:43:23 | 8 | 38,200 |
23.09.24 11:42:31 | 20 | 38,200 |