Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:47 | 143 | 38,270 |
23.09.24 11:53:47 | 160 | 38,270 |
23.09.24 11:53:47 | 132 | 38,270 |
23.09.24 11:53:02 | 2 | 38,280 |
23.09.24 11:51:44 | 20 | 38,270 |
23.09.24 11:51:43 | 127 | 38,280 |
23.09.24 11:51:29 | 116 | 38,290 |
23.09.24 11:51:11 | 38 | 38,290 |
23.09.24 11:51:05 | 36 | 38,290 |
23.09.24 11:51:05 | 143 | 38,290 |
23.09.24 11:51:01 | 8 | 38,280 |
23.09.24 11:51:01 | 143 | 38,280 |
23.09.24 11:51:01 | 2 | 38,280 |
23.09.24 11:50:48 | 1 | 38,270 |
23.09.24 11:50:48 | 175 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:48 | 125 | 38,270 |
23.09.24 11:50:48 | 2 | 38,270 |
23.09.24 11:50:19 | 250 | 38,260 |
23.09.24 11:50:19 | 76 | 38,260 |
23.09.24 11:50:19 | 143 | 38,260 |
23.09.24 11:50:19 | 12 | 38,250 |
23.09.24 11:50:03 | 161 | 38,240 |
23.09.24 11:50:02 | 143 | 38,250 |
23.09.24 11:49:10 | 5 | 38,250 |
23.09.24 11:49:07 | 173 | 38,230 |
23.09.24 11:48:46 | 175 | 38,220 |
23.09.24 11:47:07 | 2 | 38,230 |
23.09.24 11:46:32 | 144 | 38,240 |
23.09.24 11:46:32 | 175 | 38,240 |
23.09.24 11:46:20 | 126 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:20 | 126 | 38,250 |
23.09.24 11:46:20 | 175 | 38,250 |
23.09.24 11:46:20 | 38 | 38,250 |
23.09.24 11:46:20 | 156 | 38,250 |
23.09.24 11:46:20 | 143 | 38,250 |
23.09.24 11:46:20 | 143 | 38,260 |
23.09.24 11:46:20 | 20 | 38,260 |
23.09.24 11:45:53 | 101 | 38,230 |
23.09.24 11:45:26 | 52 | 38,240 |
23.09.24 11:45:26 | 175 | 38,240 |
23.09.24 11:45:16 | 44 | 38,250 |
23.09.24 11:45:16 | 20 | 38,250 |
23.09.24 11:45:16 | 213 | 38,250 |
23.09.24 11:45:16 | 175 | 38,250 |
23.09.24 11:45:16 | 1 | 38,250 |