Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:17 | 140 | 38,330 |
23.09.24 13:04:00 | 160 | 38,340 |
23.09.24 13:04:00 | 144 | 38,340 |
23.09.24 13:04:00 | 144 | 38,340 |
23.09.24 13:02:15 | 144 | 38,350 |
23.09.24 13:02:13 | 21 | 38,350 |
23.09.24 13:02:13 | 123 | 38,350 |
23.09.24 13:01:01 | 122 | 38,350 |
23.09.24 13:00:57 | 20 | 38,340 |
23.09.24 12:59:04 | 94 | 38,350 |
23.09.24 12:57:31 | 3 | 38,360 |
23.09.24 12:56:19 | 49 | 38,350 |
23.09.24 12:56:19 | 2 | 38,350 |
23.09.24 12:51:50 | 1 | 38,390 |
23.09.24 12:47:48 | 40 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:57 | 144 | 38,370 |
23.09.24 12:46:57 | 122 | 38,370 |
23.09.24 12:46:57 | 54 | 38,370 |
23.09.24 12:46:04 | 75 | 38,370 |
23.09.24 12:46:04 | 4 | 38,370 |
23.09.24 12:45:07 | 2 | 38,380 |
23.09.24 12:44:42 | 144 | 38,380 |
23.09.24 12:44:24 | 144 | 38,390 |
23.09.24 12:44:23 | 9 | 38,370 |
23.09.24 12:44:23 | 261 | 38,370 |
23.09.24 12:44:23 | 69 | 38,370 |
23.09.24 12:44:23 | 37 | 38,370 |
23.09.24 12:44:23 | 121 | 38,370 |
23.09.24 12:44:17 | 12 | 38,360 |
23.09.24 12:44:17 | 132 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:04 | 101 | 38,360 |
23.09.24 12:44:04 | 170 | 38,360 |
23.09.24 12:42:01 | 75 | 38,390 |
23.09.24 12:42:01 | 4 | 38,390 |
23.09.24 12:41:56 | 161 | 38,400 |
23.09.24 12:41:40 | 134 | 38,400 |
23.09.24 12:41:40 | 126 | 38,400 |
23.09.24 12:41:40 | 100 | 38,400 |
23.09.24 12:41:39 | 81 | 38,390 |
23.09.24 12:41:30 | 144 | 38,380 |
23.09.24 12:41:30 | 249 | 38,380 |
23.09.24 12:41:21 | 10 | 38,380 |
23.09.24 12:41:07 | 3 | 38,390 |
23.09.24 12:40:47 | 68 | 38,370 |
23.09.24 12:39:18 | 144 | 38,350 |