Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:00 | 123 | 38,180 |
23.09.24 11:30:00 | 20 | 38,180 |
23.09.24 11:30:00 | 85 | 38,180 |
23.09.24 11:30:00 | 20 | 38,180 |
23.09.24 11:30:00 | 20 | 38,180 |
23.09.24 11:30:00 | 151 | 38,180 |
23.09.24 11:30:00 | 19 | 38,180 |
23.09.24 11:29:41 | 1 | 38,180 |
23.09.24 11:29:39 | 20 | 38,180 |
23.09.24 11:29:16 | 20 | 38,170 |
23.09.24 11:29:16 | 160 | 38,170 |
23.09.24 11:29:11 | 53 | 38,170 |
23.09.24 11:29:11 | 61 | 38,170 |
23.09.24 11:29:11 | 1 | 38,170 |
23.09.24 11:29:11 | 122 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:11 | 48 | 38,170 |
23.09.24 11:29:05 | 5 | 38,170 |
23.09.24 11:28:59 | 1 | 38,170 |
23.09.24 11:28:04 | 34 | 38,160 |
23.09.24 11:28:04 | 20 | 38,160 |
23.09.24 11:27:51 | 34 | 38,170 |
23.09.24 11:27:50 | 89 | 38,170 |
23.09.24 11:27:50 | 30 | 38,180 |
23.09.24 11:27:50 | 175 | 38,180 |
23.09.24 11:27:50 | 20 | 38,180 |
23.09.24 11:27:05 | 175 | 38,170 |
23.09.24 11:27:04 | 100 | 38,160 |
23.09.24 11:27:00 | 144 | 38,170 |
23.09.24 11:27:00 | 20 | 38,170 |
23.09.24 11:27:00 | 2 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:39 | 150 | 38,180 |
23.09.24 11:26:39 | 20 | 38,180 |
23.09.24 11:26:39 | 320 | 38,180 |
23.09.24 11:26:39 | 20 | 38,180 |
23.09.24 11:26:36 | 20 | 38,180 |
23.09.24 11:26:19 | 175 | 38,180 |
23.09.24 11:26:15 | 175 | 38,170 |
23.09.24 11:25:39 | 1 | 38,170 |
23.09.24 11:25:39 | 31 | 38,170 |
23.09.24 11:25:39 | 132 | 38,180 |
23.09.24 11:25:12 | 64 | 38,190 |
23.09.24 11:25:12 | 61 | 38,190 |
23.09.24 11:25:12 | 34 | 38,190 |
23.09.24 11:24:51 | 175 | 38,190 |
23.09.24 11:24:18 | 143 | 38,190 |