Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:56 | 1 | 38,080 |
23.09.24 11:17:56 | 45 | 38,080 |
23.09.24 11:17:31 | 3 | 38,090 |
23.09.24 11:17:31 | 152 | 38,090 |
23.09.24 11:17:18 | 74 | 38,100 |
23.09.24 11:17:15 | 1 | 38,100 |
23.09.24 11:16:15 | 22 | 38,100 |
23.09.24 11:16:12 | 72 | 38,110 |
23.09.24 11:16:07 | 20 | 38,120 |
23.09.24 11:16:07 | 32 | 38,120 |
23.09.24 11:16:07 | 32 | 38,120 |
23.09.24 11:16:07 | 127 | 38,120 |
23.09.24 11:16:07 | 151 | 38,120 |
23.09.24 11:16:07 | 175 | 38,120 |
23.09.24 11:16:06 | 124 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:06 | 31 | 38,110 |
23.09.24 11:16:06 | 31 | 38,110 |
23.09.24 11:16:06 | 151 | 38,110 |
23.09.24 11:16:03 | 151 | 38,100 |
23.09.24 11:15:56 | 20 | 38,090 |
23.09.24 11:15:56 | 151 | 38,090 |
23.09.24 11:15:56 | 38 | 38,090 |
23.09.24 11:15:56 | 35 | 38,090 |
23.09.24 11:15:56 | 150 | 38,090 |
23.09.24 11:15:56 | 34 | 38,080 |
23.09.24 11:15:44 | 186 | 38,090 |
23.09.24 11:15:37 | 151 | 38,070 |
23.09.24 11:15:36 | 20 | 38,070 |
23.09.24 11:15:36 | 151 | 38,070 |
23.09.24 11:15:36 | 32 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:36 | 76 | 38,070 |
23.09.24 11:15:31 | 151 | 38,080 |
23.09.24 11:14:54 | 148 | 38,070 |
23.09.24 11:14:53 | 2 | 38,080 |
23.09.24 11:14:40 | 12 | 38,080 |
23.09.24 11:14:35 | 125 | 38,070 |
23.09.24 11:13:30 | 1 | 38,070 |
23.09.24 11:13:30 | 5 | 38,070 |
23.09.24 11:13:11 | 159 | 38,090 |
23.09.24 11:13:11 | 1 | 38,090 |
23.09.24 11:12:17 | 65 | 38,130 |
23.09.24 11:11:59 | 39 | 38,150 |
23.09.24 11:11:59 | 111 | 38,150 |
23.09.24 11:11:59 | 39 | 38,150 |
23.09.24 11:11:59 | 17 | 38,150 |