Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:13 | 144 | 38,510 |
23.09.24 14:01:13 | 127 | 38,510 |
23.09.24 14:00:03 | 144 | 38,490 |
23.09.24 14:00:02 | 158 | 38,490 |
23.09.24 13:59:35 | 70 | 38,500 |
23.09.24 13:58:00 | 20 | 38,500 |
23.09.24 13:57:50 | 158 | 38,490 |
23.09.24 13:57:37 | 5 | 38,510 |
23.09.24 13:57:24 | 144 | 38,500 |
23.09.24 13:56:19 | 203 | 38,510 |
23.09.24 13:55:55 | 43 | 38,510 |
23.09.24 13:55:55 | 24 | 38,510 |
23.09.24 13:55:55 | 23 | 38,510 |
23.09.24 13:55:55 | 19 | 38,510 |
23.09.24 13:55:55 | 1 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:53 | 120 | 38,500 |
23.09.24 13:55:53 | 40 | 38,500 |
23.09.24 13:55:53 | 197 | 38,500 |
23.09.24 13:55:53 | 5 | 38,500 |
23.09.24 13:55:53 | 1 | 38,500 |
23.09.24 13:55:44 | 1 | 38,500 |
23.09.24 13:55:44 | 70 | 38,500 |
23.09.24 13:55:44 | 20 | 38,500 |
23.09.24 13:53:06 | 156 | 38,480 |
23.09.24 13:53:06 | 80 | 38,480 |
23.09.24 13:53:06 | 144 | 38,480 |
23.09.24 13:52:41 | 139 | 38,490 |
23.09.24 13:52:40 | 10 | 38,500 |
23.09.24 13:52:30 | 9 | 38,500 |
23.09.24 13:51:21 | 103 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:32 | 130 | 38,500 |
23.09.24 13:50:28 | 156 | 38,510 |
23.09.24 13:50:28 | 300 | 38,510 |
23.09.24 13:50:27 | 36 | 38,520 |
23.09.24 13:50:27 | 144 | 38,520 |
23.09.24 13:49:41 | 83 | 38,510 |
23.09.24 13:49:41 | 140 | 38,510 |
23.09.24 13:49:41 | 33 | 38,510 |
23.09.24 13:49:41 | 33 | 38,510 |
23.09.24 13:49:41 | 122 | 38,510 |
23.09.24 13:49:41 | 20 | 38,510 |
23.09.24 13:49:41 | 175 | 38,510 |
23.09.24 13:49:41 | 144 | 38,510 |
23.09.24 13:49:41 | 139 | 38,510 |
23.09.24 13:49:28 | 142 | 38,500 |