Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:54 | 4 | 39,390 |
25.09.24 09:30:54 | 10 | 39,390 |
25.09.24 09:30:54 | 240 | 39,390 |
25.09.24 09:30:54 | 10 | 39,390 |
25.09.24 09:30:54 | 2,11 Tsd. | 39,360 |
25.09.24 09:30:54 | 175 | 39,360 |
25.09.24 09:30:54 | 123 | 39,360 |
25.09.24 09:30:54 | 114 | 39,360 |
25.09.24 09:30:54 | 141 | 39,360 |
25.09.24 09:30:54 | 175 | 39,370 |
25.09.24 09:30:54 | 20 | 39,370 |
25.09.24 09:30:54 | 141 | 39,370 |
25.09.24 09:30:24 | 90 | 39,370 |
25.09.24 09:30:24 | 10 | 39,370 |
25.09.24 09:30:24 | 10 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:24 | 20 | 39,370 |
25.09.24 09:30:14 | 100 | 39,360 |
25.09.24 09:30:05 | 250 | 39,330 |
25.09.24 09:29:54 | 50 | 39,350 |
25.09.24 09:29:54 | 250 | 39,360 |
25.09.24 09:29:42 | 141 | 39,360 |
25.09.24 09:29:41 | 12 | 39,380 |
25.09.24 09:29:41 | 2 | 39,380 |
25.09.24 09:29:37 | 86 | 39,390 |
25.09.24 09:29:37 | 30 | 39,390 |
25.09.24 09:29:37 | 146 | 39,390 |
25.09.24 09:29:37 | 174 | 39,390 |
25.09.24 09:29:37 | 116 | 39,390 |
25.09.24 09:29:37 | 37 | 39,390 |
25.09.24 09:29:37 | 20 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:37 | 193 | 39,390 |
25.09.24 09:29:37 | 250 | 39,390 |
25.09.24 09:29:15 | 63 | 39,400 |
25.09.24 09:29:15 | 20 | 39,400 |
25.09.24 09:29:15 | 141 | 39,400 |
25.09.24 09:29:15 | 25 | 39,400 |
25.09.24 09:29:15 | 10 | 39,400 |
25.09.24 09:29:02 | 34 | 39,380 |
25.09.24 09:29:02 | 35 | 39,380 |
25.09.24 09:29:02 | 33 | 39,380 |
25.09.24 09:29:02 | 20 | 39,380 |
25.09.24 09:29:02 | 20 | 39,380 |
25.09.24 09:29:02 | 20 | 39,380 |
25.09.24 09:29:02 | 34 | 39,380 |
25.09.24 09:29:02 | 35 | 39,380 |